CollectAI

close-bse_india_stocks

2023/11/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231110	29.65	29.76	28.31	28.59	570	28.59	down	down	correct
500002.BSE	ABB India Limited	20231110	4339.95	4381.55	4229.05	4239.6	14454	4239.6	down	down	correct
500003.BSE	Aegis Logistics Limited	20231110	315.9	317.5	308	310.25	92408	310.25	down	down	correct
500014.BSE	Apple Finance Limited	20231110	6.47	6.47	6.1	6.2	90247	6.2	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20231110	14.99	15	13.9	14.06	19676	14.06	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231110	154.45	155.7	152.95	154.65	162708	154.65	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231110	207.95	207.95	201.8	201.9	1698	201.9	down	down	correct
500028.BSE	ATV Projects India Limited	20231110	12.64	12.64	12.6	12.6	17297	12.6	down	down	correct
500031.BSE	Bajaj Electricals Limited	20231110	1024.95	1024.95	1004.5	1009.3	2764	1009.3	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231110	30.91	33.19	30.78	32.35	4272808	32.35	up	down	incorrect
500033.BSE	Force Motors Limited	20231110	4053.25	4053.25	4053.25	4053.25	35132	4053.25
500038.BSE	Balrampur Chini Mills Limited	20231110	430.05	439.8	430.05	437.35	120409	437.35	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20231110	1161	1174.5	1157	1171.35	5131	1171.35	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20231110	2595.4	2609.35	2593	2599.65	25	2599.65	up	up	correct
500042.BSE	BASF India Limited	20231110	2862.85	2862.85	2793.4	2841.95	3486	2841.95	down	down	correct
500048.BSE	BEML Limited	20231110	2173.95	2195.25	2141.6	2168.15	21201	2168.15	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20231110	137.5	139.05	137	138.8	349422	138.8	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231110	87.5	88.95	87.47	87.98	26684	87.98	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231110	9.31	10	9.31	9.75	17293	9.75	up	up	correct
500067.BSE	Blue Star Limited	20231110	921.05	959.3	916	949.45	17670	949.45	up	up	correct
500068.BSE	Disa India Limited	20231110	13026.05	13275	13010	13093.05	43	13093.05	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231110	269	269	265.05	265.1	992	265.1	down	down	correct
500074.BSE	BPL Limited	20231110	81.9	85.77	80	85.77	29692	85.77	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231110	346	354.55	339.95	342.2	2359	342.2	down	up	incorrect
500083.BSE	Century Extrusions Limited	20231110	16.99	16.99	16.4	16.59	27149	16.59	down	down	correct
500084.BSE	CESC Limited	20231110	89.06	90	88.9	89.07	56795	89.07	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231110	307.4	308.45	303.85	307.8	199990	307.8	up	down	incorrect
500087.BSE	Cipla Limited	20231110	1239.9	1242.6	1230	1240	24297	1240	up	up	correct
500089.BSE	DIC India Limited	20231110	426.4	444.75	417	435.4	503	435.4	up	up	correct
500092.BSE	CRISIL Limited	20231110	4199.1	4230.55	4068.55	4098.55	2210	4098.55	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20231110	385.05	389.3	379.8	388.45	25582	388.45	up	up	correct
500096.BSE	Dabur India Limited	20231110	532.05	534.5	526.8	533.25	96716	533.25	up	up	correct
500101.BSE	Arvind Limited	20231110	199	215.75	199	211.9	309867	211.9	up	down	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20231110	125.2	130.2	123.75	129	1267074	129	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20231110	296.3	302.75	295.65	299.7	127794	299.7	up	down	incorrect
500106.BSE	IFCI Limited	20231110	23.02	23.41	22.6	22.82	3296353	22.82	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231110	27.84	28.3	26.91	27.23	655225	27.23	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231110	112.05	114.2	111.4	113.75	229201	113.75	up	up	correct
500113.BSE	Steel Authority of India Limited	20231110	87.43	88.6	86.57	88.07	828782	88.07	up	up	correct
500116.BSE	IDBI Bank Limited	20231110	62.63	63.45	62.4	63.29	299569	63.29	up	up	correct
500117.BSE	DCW Limited	20231110	50.91	53.99	50.91	52.93	368504	52.93	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231110	259.6	265.05	259.6	261.15	24908	261.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231110	471	489.45	467.45	474.55	3583	474.55	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231110	7898.95	7898.95	7715.45	7741.1	340	7741.1	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231110	492	518.5	492	504.45	60239	504.45	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231110	94.9	99.06	94.23	96.17	571708	96.17	up	up	correct
500133.BSE	ESAB India Limited	20231110	6400	6430.4	6310.7	6394.5	674	6394.5	down	up	incorrect
500135.BSE	EPL Limited	20231110	196.95	196.95	191.95	192.95	10825	192.95	down	down	correct
500142.BSE	FGP Limited	20231110	5.55	5.56	5.55	5.56	19	5.56	up	up	correct
500144.BSE	Finolex Cables Limited	20231110	940.95	940.95	918	932.95	15204	932.95	down	down	correct
500148.BSE	Uflex Limited	20231110	428.65	434.9	428.65	431.6	3126	431.6	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20231110	144.95	147.9	142.3	147.2	31984	147.2	up	down	incorrect
500160.BSE	GTL Limited	20231110	8.92	8.92	8.92	8.92	43320	8.92
500163.BSE	Godfrey Phillips India Limited	20231110	2100	2106.9	2070	2076.35	4437	2076.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231110	304.6	305.6	301.1	304.7	13130	304.7	up	down	incorrect
500166.BSE	Goodricke Group Limited	20231110	195	203	195	198.15	16628	198.15	up	up	correct
500168.BSE	Goodyear India Limited	20231110	1310	1327.9	1299	1310.1	3874	1310.1	up	up	correct
500170.BSE	GTN Industries Limited	20231110	37.99	39	37	37.12	18675	37.12	down	up	incorrect
500171.BSE	GHCL Limited	20231110	530.05	537.05	528	531.95	15539	531.95	up	up	correct
500173.BSE	GFL Ltd.	20231110	100.4	101.75	96.76	97.65	12378	97.65	down	down	correct
500183.BSE	HFCL Limited	20231110	65.81	66.3	65.04	65.92	163702	65.92	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20231110	27.56	29.1	27.56	28.07	3548826	28.07	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231110	170.2	171.9	166.05	168.05	52562	168.05	down	down	correct
500187.BSE	HSIL Limited	20231110	970.15	1045.65	960	970.95	20202	970.95	up	up	correct
500191.BSE	HMT Limited	20231110	53.29	53.29	53.29	53.29	525	53.29
500192.BSE	Prag Bosimi Synthetics Limited	20231110	2.71	2.81	2.71	2.75	9818	2.75	up	up	correct
500206.BSE	Margo Finance Limited	20231110	37.7	38.49	37.37	38.49	4180	38.49	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231110	2999.9	2999.9	2869	2894.5	998	2894.5	down	up	incorrect
500213.BSE	International Travel House Limited	20231110	389.1	393.25	386.25	390.6	4488	390.6	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20231110	579.95	582.8	550.4	557.35	17596	557.35	down	down	correct
500223.BSE	JCT Limited	20231110	2.76	2.76	2.59	2.6	981319	2.6	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231110	637.4	645	636.2	640.05	551	640.05	up	up	correct
500228.BSE	JSW Steel Limited	20231110	745.05	759	745.05	754.15	210601	754.15	up	up	correct
500231.BSE	Umang Dairies Limited	20231110	70.75	70.8	68.7	69.17	3576	69.17	down	down	correct
500236.BSE	Kanel Industries Limited	20231110	1.49	1.53	1.43	1.52	8834	1.52	up	up	correct
500239.BSE	K G Denim Limited	20231110	30	31.35	29.81	29.81	3952	29.81	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231110	833.8	868.4	833.8	856.65	2827	856.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231110	481.25	489	480.1	487.05	27651	487.05	up	up	correct
500249.BSE	KSB Limited	20231110	3070	3127	3011.35	3042.1	497	3042.1	down	down	correct
500257.BSE	Lupin Limited	20231110	1215.05	1215.05	1173.7	1180.2	160974	1180.2	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231110	147.4	149.95	144	145.6	51115	145.6	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231110	806.25	815.85	792.85	804.1	20916	804.1	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231110	7396	7779	7396	7716.75	224	7716.75	up	down	incorrect
500267.BSE	Majestic Auto Limited	20231110	248	259.25	233	259.1	480328	259.1	up	up	correct
500271.BSE	Max Financial Services Limited	20231110	926.5	939.95	918.55	936.8	10794	936.8	up	down	incorrect
500280.BSE	Century Enka Limited	20231110	412.85	413	408	412.7	1433	412.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231110	151.95	153.35	150.8	151.1	1071	151.1	down	down	correct
500285.BSE	SpiceJet Limited	20231110	37.1	38	36.92	37.07	1539232	37.07	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231110	35.65	38.87	35.6	38.55	2416445	38.55	up	down	incorrect
500298.BSE	National Peroxide Limited	20231110	991.15	994.9	950	976.45	3550	976.45	down	down	correct
500300.BSE	Grasim Industries Limited	20231110	1949.95	1949.95	1920.75	1942.5	6216	1942.5	down	down	correct
500304.BSE	NIIT Limited	20231110	118.85	118.85	116	117.45	20037	117.45	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231110	81	83.5	80	81.03	84322	81.03	up	up	correct
500307.BSE	Nirlon Limited	20231110	421.95	423	417.1	418.05	1965	418.05	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231110	193.45	196.4	192.65	195.75	334910	195.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231110	19.4	20.04	19.4	20.04	1900	20.04	up	up	correct
500314.BSE	Oriental Hotels Limited	20231110	101	104.19	100.6	103.08	100277	103.08	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231110	31.75	33.19	31.75	32.47	12456	32.47	up	up	correct
500319.BSE	Indian Sucrose Limited	20231110	85.06	87.75	85.06	85.1	1638	85.1	up	up	correct
500330.BSE	Raymond Limited	20231110	1899.95	1899.95	1872	1889.25	3674	1889.25	down	down	correct
500331.BSE	Pidilite Industries Limited	20231110	2464.9	2469.95	2420	2433.25	7208	2433.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20231110	1100.5	1133.05	1095.5	1099.95	1003	1099.95	down	down	correct
500335.BSE	Birla Corporation Limited	20231110	1303.95	1303.95	1265	1272.8	2112	1272.8	down	down	correct
500336.BSE	Surya Roshni Limited	20231110	512.8	516	505	508.75	18277	508.75	down	down	correct
500338.BSE	Prism Johnson Limited	20231110	149.8	157.5	149.8	153.05	85763	153.05	up	up	correct
500339.BSE	Rain Industries Limited	20231110	146.2	146.2	143	144.2	280510	144.2	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231110	38.89	38.89	36.41	36.94	48206	36.94	down	down	correct
500346.BSE	Punjab Communications Limited	20231110	40.27	40.27	37.5	38.48	609	38.48	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231110	60	60	59.05	59.97	37792	59.97	down	down	correct
500355.BSE	Rallis India Limited	20231110	216.25	220.25	215.35	216.9	19742	216.9	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231110	14.45	16	14.41	15.64	90618	15.64	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231110	21	21	20	20	735	20	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231110	5	5	5	5	1021	5
500360.BSE	Rapicut Carbides Limited	20231110	84.24	84.24	81.16	83.2	2353	83.2	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231110	41.9	41.9	40.51	41.19	100506	41.19	down	down	correct
500367.BSE	Rubfila International Limited	20231110	78.5	80	77.1	78.91	51788	78.91	up	up	correct
500370.BSE	Salora International Limited	20231110	51	51	49.25	49.52	27845	49.52	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231110	786.95	796.1	771	776.85	11033	776.85	down	down	correct
500387.BSE	Shree Cement Limited	20231110	25955	26444	25792.85	26338.65	720	26338.65	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231110	178	180	175	177.25	75758	177.25	down	down	correct
500402.BSE	SPML Infra Limited	20231110	53	53	52.5	53	1436	53
500403.BSE	Sundram Fasteners Limited	20231110	1260.8	1280	1238	1263.5	1387	1263.5	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231110	176.75	176.75	173.05	175.05	24988	175.05	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231110	566.5	579.5	563.65	572.8	2731	572.8	up	up	correct
500407.BSE	Swaraj Engines Limited	20231110	2054	2104.15	2054	2077.6	793	2077.6	up	up	correct
500408.BSE	Tata Elxsi Limited	20231110	8062.05	8091.65	7958.1	8057.65	4750	8057.65	down	up	incorrect
500410.BSE	ACC Limited	20231110	1845	1845.85	1818.2	1824.6	14193	1824.6	down	down	correct
500411.BSE	Thermax Limited	20231110	2918.15	2943.55	2885.1	2894.6	2159	2894.6	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231110	192.85	195.25	192.6	193.7	6170	193.7	up	up	correct
500414.BSE	Timex Group India Limited	20231110	180	185	179.5	181.7	34117	181.7	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231110	103.45	109	102.3	106	774	106	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231110	2088.8	2088.8	2044	2057.35	5034	2057.35	down	up	incorrect
500422.BSE	Transchem Limited	20231110	26.9	27.98	25.55	26.57	7054	26.57	down	down	correct
500425.BSE	Ambuja Cements Limited	20231110	418.3	419.9	415.7	417.95	48415	417.95	down	down	correct
500426.BSE	UTL Industries Limited	20231110	2.17	2.17	1.99	2.12	31239	2.12	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231110	149.05	151.8	149	150.65	608	150.65	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231110	38.39	38.39	37.25	37.6	8491	37.6	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231110	17355	17967.85	17270.85	17810.25	846	17810.25	up	up	correct
500460.BSE	Mukand Limited	20231110	167	167.65	163.2	163.9	5987	163.9	down	down	correct
500463.BSE	AGC Networks Limited	20231110	244.1	245.5	239	243.15	35007	243.15	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20231110	132.65	133.2	129.25	131	5801	131	down	down	correct
500472.BSE	SKF India Limited	20231110	4711.95	4711.95	4602.05	4614.4	1443	4614.4	down	down	correct
500550.BSE	Siemens Limited	20231110	3360.05	3412.5	3360.05	3407.1	8345	3407.1	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231110	736.05	762.45	732	759.1	30134	759.1	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231110	628.45	630.2	606.7	613.65	39100	613.65	down	down	correct
500655.BSE	Garware Polyester Limited	20231110	1376.95	1407.9	1339.75	1390.95	11469	1390.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231110	1464.05	1496	1448	1474.8	10193	1474.8	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231110	682	693.6	671.75	675.65	60944	675.65	down	down	correct
500672.BSE	Novartis India Limited	20231110	673.65	675	642	668.7	10115	668.7	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231110	182.9	183.5	179.4	181.35	407083	181.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231110	2478	2489	2464.95	2486.75	123839	2486.75	up	up	correct
500730.BSE	NOCIL Limited	20231110	225	227.35	223	225.2	34331	225.2	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231110	90.5	90.5	88.61	89.06	21337	89.06	down	down	correct
500790.BSE	Nestlé India Limited	20231110	24227.95	24231.3	24087.15	24127	913	24127	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231110	909.95	916.75	897.05	912.95	26282	912.95	up	up	correct
500825.BSE	Britannia Industries Limited	20231110	4679.95	4689	4624	4684.6	2823	4684.6	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231110	2127	2127	2103.6	2106.55	4390	2106.55	down	up	incorrect
500875.BSE	ITC Limited	20231110	434.45	437.9	432.35	436.2	702536	436.2	up	up	correct
500890.BSE	Modi Rubber Limited	20231110	100.95	102.49	93.57	97.8	1574	97.8	down	down	correct
500940.BSE	Finolex Industries Limited	20231110	190.9	191.15	188.85	189.75	36200	189.75	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231110	321	321	308.7	308.8	135	308.8	down	down	correct
501150.BSE	Centrum Capital Limited	20231110	26.45	30.84	25.9	29.53	289854	29.53	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20231110	3621.9	3740	3605.05	3637.95	61	3637.95	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231110	3260	3260	3165.05	3195.15	2004	3195.15	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231110	170	170	167.15	167.15	92	167.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231110	394	399.95	380	381	469	381	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231110	204	211.4	204	210.5	68	210.5	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20231110	1796.95	1796.95	1749.9	1791.95	413	1791.95	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231110	1427.7	1489.85	1421.85	1460.65	17475	1460.65	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20231110	1071	1100	1071	1071	46	1071
501700.BSE	IndiaNivesh Limited	20231110	15.1	15.1	14.4	15.08	12485	15.08	down	down	correct
501831.BSE	Coastal Corporation Limited	20231110	255.05	256.15	251.35	253.05	1204	253.05	down	down	correct
502137.BSE	Deccan Cements Limited	20231110	501.05	505.8	500	500.2	1733	500.2	down	down	correct
502168.BSE	NCL Industries Limited	20231110	213.55	214.1	209.9	211.7	7673	211.7	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231110	79.46	80	78.5	79.14	54085	79.14	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231110	85.7	86.4	85.15	85.51	24693	85.51	down	down	correct
502281.BSE	Triveni Glass Limited	20231110	17.25	17.25	16.83	16.97	12651	16.97	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231110	40.74	40.99	39.22	40.88	461	40.88	up	down	incorrect
502330.BSE	Andhra Paper Limited	20231110	553.3	562.4	548.35	552.65	9764	552.65	down	down	correct
502448.BSE	Rollatainers Limited	20231110	1.03	1.03	1.03	1.03	3500	1.03
502450.BSE	Seshasayee Paper and Boards Limited	20231110	331.6	335.35	329.35	331.15	8704	331.15	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231110	110.65	110.65	110.65	110.65	5	110.65
502820.BSE	DCM Limited	20231110	73.75	73.75	71.85	72.55	801	72.55	down	down	correct
502865.BSE	Forbes & Company Limited	20231110	650	679	650	673.5	4703	673.5	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231110	130	135.9	128	132.45	3695	132.45	up	up	correct
502986.BSE	Vardhman Textiles Limited	20231110	379.35	379.35	363.75	365.85	5931	365.85	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20231110	2065.95	2065.95	2012.35	2030.65	3371	2030.65	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231110	457.65	461.25	440.15	445	3880	445	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231110	4125	4125	4125	4125	1	4125
503162.BSE	Reliance Chemotex Industries Limited	20231110	250.9	258.75	245.9	254.4	3963	254.4	up	up	correct
503229.BSE	Simplex Realty Limited	20231110	112	119	112	119	20	119	up	up	correct
503310.BSE	Swan Energy Limited	20231110	416.75	446.5	396.8	422.55	640953	422.55	up	up	correct
503349.BSE	The Victoria Mills Limited	20231110	3719	3731	3603.3	3614.15	35	3614.15	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20231110	16.05	16.88	16	16.15	56985	16.15	up	up	correct
503722.BSE	Banswara Syntex Limited	20231110	141.9	143.85	140	141.8	4633	141.8	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231110	499.9	499.9	485	486.65	118	486.65	down	down	correct
503806.BSE	SRF Limited	20231110	2311.05	2354.1	2311.05	2349.45	4673	2349.45	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231110	525.3	530.75	513.5	521.85	5712	521.85	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231110	53.9	54.79	52.06	54.79	27532	54.79	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231110	3650	3664.6	3575.05	3580.9	932	3580.9	down	down	correct
504028.BSE	GEE Limited	20231110	73	75.19	72.5	73.02	25917	73.02	up	up	correct
504058.BSE	Indo National Limited	20231110	704.35	704.35	704.35	704.35	4781	704.35
504067.BSE	Zensar Technologies Limited	20231110	489.85	492	480	481.05	65720	481.05	down	down	correct
504076.BSE	Jyoti Limited	20231110	51.4	52.26	47.57	51.32	20122	51.32	down	down	correct
504084.BSE	Kaycee Industries Limited	20231110	12079	12079	11800.55	11990	4	11990	down	down	correct
504092.BSE	Indokem Limited	20231110	114.1	116	112.5	115	460	115	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231110	320	320	320	320	1467	320
504112.BSE	Nelco Limited	20231110	710	721.35	706.3	710.45	5665	710.45	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20231110	1325.6	1350	1300	1338.7	1817	1338.7	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231110	567.8	589.75	565.1	570.95	17516	570.95	up	up	correct
504180.BSE	The Standard Batteries Limited	20231110	40.7	40.95	39.1	39.91	3616	39.91	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231110	107.5	107.5	107.5	107.5	3450	107.5
504240.BSE	Delton Cables Limited	20231110	187.45	187.45	187.45	187.45	1259	187.45
504258.BSE	Lakshmi Electrical Control Systems Limited	20231110	1553.25	1584	1536.25	1555.45	1691	1555.45	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231110	81.68	85	81.68	84.8	1515	84.8	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231110	11.19	11.19	11.19	11.19	81	11.19
504351.BSE	Empower India Limited	20231110	0.96	0.96	0.96	0.96	934284	0.96
504378.BSE	Nyssa Corporation Limited	20231110	5.71	5.89	5.56	5.64	36577	5.64	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231110	2231.5	2231.5	2231.5	2231.5	57	2231.5
504614.BSE	Sarda Energy & Minerals Limited	20231110	217.9	221.4	210.8	215.25	29024	215.25	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231110	600.9	600.9	562.95	578.4	699	578.4	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231110	630	656	622.3	644.05	5628	644.05	up	up	correct
504810.BSE	Informed Technologies India Limited	20231110	67.34	67.34	66.45	66.45	26	66.45	down	down	correct
504840.BSE	Kaira Can Company Limited	20231110	2165.8	2185.25	2140	2141.65	87	2141.65	down	down	correct
504879.BSE	Orient Abrasives Limited	20231110	49.51	50.8	48.8	50.28	36868	50.28	up	up	correct
504882.BSE	National Standard (india) Ltd	20231110	4650	4650.05	4620	4620	18	4620	down	down	correct
504908.BSE	Duncan Engineering Limited	20231110	387.05	412.95	385.1	406.3	434	406.3	up	down	incorrect
504959.BSE	Stovec Industries Limited	20231110	2373	2650	2320	2356.05	1833	2356.05	down	down	correct
504961.BSE	Tayo Rolls Limited	20231110	85.45	88.95	85.45	85.9	1456	85.9	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231110	382.2	386.6	380.45	385.3	9899	385.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231110	1138.65	1155	1107	1141.95	1892	1141.95	up	up	correct
504988.BSE	Welcast Steels Limited	20231110	1349	1372.15	1256	1372.15	4330	1372.15	up	down	incorrect
505036.BSE	Automobile Corporation of Goa Limited	20231110	1500	1500	1461.05	1499.45	476	1499.45	down	down	correct
505075.BSE	Setco Automotive Limited	20231110	6.6	6.61	6.59	6.61	24172	6.61	up	up	correct
505141.BSE	Scooters India Limited	20231110	41.62	41.8	38.15	38.96	20073	38.96	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231110	244.75	244.75	235.05	238.35	75900	238.35	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20231110	824.3	827	805.05	805.75	1887	805.75	down	down	correct
505192.BSE	SML Isuzu Limited	20231110	1290	1290	1265	1271.25	1672	1271.25	down	down	correct
505196.BSE	TIL Limited	20231110	296.1	301	296.1	301	140	301	up	up	correct
505200.BSE	Eicher Motors Limited	20231110	3549.45	3564.05	3504.1	3541.8	8262	3541.8	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20231110	812.85	817	795.2	800	76	800	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231110	4220.85	4243.75	4118.85	4165.7	376	4165.7	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231110	79	81.5	77.51	80.52	3890	80.52	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20231110	1758	1760.1	1680	1684.35	4638	1684.35	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231110	1824.3	1838	1721.05	1825	265	1825	up	up	correct
505355.BSE	Nesco Limited	20231110	710.05	772.8	703.95	755.35	130242	755.35	up	up	correct
505358.BSE	Integra Engineering India Limited	20231110	280	286.6	277	279.8	27845	279.8	down	down	correct
505368.BSE	Revathi Equipment Limited	20231110	1959.95	1959.95	1915.05	1915.05	76	1915.05	down	down	correct
505509.BSE	Responsive Industries Limited	20231110	322	341.35	321	340.5	47116	340.5	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231110	1.39	1.52	1.39	1.41	1774024	1.41	up	up	correct
505533.BSE	Westlife Development Limited	20231110	818	825.75	803	820.35	3277	820.35	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231110	9.48	9.75	9.48	9.62	128194	9.62	up	up	correct
505650.BSE	Skyline Millars Limited	20231110	18.99	19.76	18.4	19.76	183642	19.76	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231110	585.95	585.95	558.05	561.25	1441	561.25	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231110	18.99	19.23	18.5	19.1	79301	19.1	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20231110	897.1	921.1	897.1	905.5	9191	905.5	up	up	correct
505712.BSE	Him Teknoforge Limited	20231110	118	119.4	117	118.2	8663	118.2	up	up	correct
505714.BSE	Gabriel India Limited	20231110	368.95	369.55	357.9	361.55	33351	361.55	down	down	correct
505720.BSE	Hercules Hoists Limited	20231110	315.55	317.7	312.7	315.95	835	315.95	up	up	correct
505726.BSE	IFB Industries Limited	20231110	880	981.5	880	916.1	29797	916.1	up	down	incorrect
505729.BSE	Singer India Limited	20231110	106.95	107.75	105.25	106.85	61964	106.85	down	down	correct
505737.BSE	International Combustion (India) Limited	20231110	1363.6	1363.6	1340	1349.9	6209	1349.9	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231110	529.95	539	508.6	510.3	3823	510.3	down	down	correct
505790.BSE	Schaeffler India Limited	20231110	2779.95	2787.75	2723	2746.95	3161	2746.95	down	down	correct
505800.BSE	Rane Holdings Limited	20231110	1239	1249	1201.5	1210.1	3068	1210.1	down	down	correct
505827.BSE	SNL Bearings Limited	20231110	346.45	346.45	335	335.05	1403	335.05	down	down	correct
505840.BSE	Jaipan Industries Limited	20231110	43	43	40.4	40.56	1820	40.56	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231110	99.89	99.89	96.7	98.42	9225	98.42	down	down	correct
505854.BSE	TRF Limited	20231110	261.5	275.4	261.5	270.4	30421	270.4	up	up	correct
505872.BSE	WPIL Limited	20231110	3240	3240	3108.55	3128.05	3394	3128.05	down	down	correct
505890.BSE	Kennametal India Limited	20231110	2345.7	2397.45	2176	2267.9	29502	2267.9	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231110	529	548.95	528.25	528.25	150	528.25	down	down	correct
505978.BSE	Triton Valves Limited	20231110	1621	1694	1621	1684.65	945	1684.65	up	up	correct
506022.BSE	Prakash Industries Limited	20231110	159.5	160.6	155.85	157.05	61204	157.05	down	down	correct
506074.BSE	Arshiya Limited	20231110	4.14	4.2	4.09	4.2	85709	4.2	up	up	correct
506076.BSE	Grindwell Norton Limited	20231110	2095.3	2095.3	2051.25	2067.25	2413	2067.25	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231110	78	78	78	78	302	78
506109.BSE	Genesys International Corporation Limited	20231110	306.45	316.35	305	313.1	4855	313.1	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20231110	0.88	0.89	0.88	0.88	139597	0.88
506184.BSE	Kanani Industries Limited	20231110	7.5	7.6	7.21	7.38	122125	7.38	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231110	214.25	222	212.95	217.1	27066	217.1	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231110	111.5	118.8	110.71	117.95	160698	117.95	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231110	1328.95	1348	1305.95	1342.3	3001	1342.3	up	up	correct
506235.BSE	Alembic Limited	20231110	79.13	79.39	78	78.72	59080	78.72	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231110	163.95	163.95	160	160.25	9523	160.25	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20231110	131.4	134.5	129.05	131.6	38563	131.6	up	down	incorrect
506261.BSE	Modison Metals Limited	20231110	109.01	121.43	109	117.3	80533	117.3	up	up	correct
506285.BSE	Bayer CropScience Limited	20231110	5469.95	5501.35	5411.4	5435.95	638	5435.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231110	41.57	42.9	40	41.05	3806	41.05	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231110	302.65	305.8	290.95	291.7	3419	291.7	down	down	correct
506480.BSE	GOCL Corporation Limited	20231110	549.5	551	531.2	541.7	9515	541.7	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231110	11.84	12.7	11.03	11.04	513247	11.04	down	down	correct
506528.BSE	Keltech Energies Limited	20231110	2252.2	2252.2	2252.2	2252.2	581	2252.2
506532.BSE	Nitta Gelatin India Limited	20231110	785	813	777	792.5	11463	792.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231110	214.05	216	209.4	210.45	338383	210.45	down	down	correct
506605.BSE	Polychem Limited	20231110	2256.15	2450	2256.15	2397	194	2397	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231110	95.85	98.15	91.85	92.9	67593	92.9	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231110	490.9	490.9	467.05	469.9	3565	469.9	down	down	correct
506687.BSE	Transpek Industry Limited	20231110	1663.15	1680	1663.1	1671.55	1088	1671.55	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231110	401.25	409	400.95	408.85	996	408.85	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231110	149.4	149.4	140.2	146.3	2364	146.3	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231110	94.58	96.39	93.05	94.27	31784	94.27	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231110	4997.95	5000.55	4641.6	4654.55	1896	4654.55	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231110	53.5	54.5	53.5	53.69	72422	53.69	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20231110	58.6	58.6	58.6	58.6	546	58.6
506879.BSE	Gujarat Themis Biosyn Limited	20231110	186	194.8	179.5	180.65	253761	180.65	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231110	122.95	130	122.44	123.53	82840	123.53	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20231110	112.95	112.95	108.15	111.25	238	111.25	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231110	148	148	140.2	146.7	5697	146.7	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20231110	206.15	223.65	203.55	217.3	52031	217.3	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231110	88.1	96.67	88.1	90.66	2262	90.66	up	up	correct
507488.BSE	G.M. Breweries Limited	20231110	670.6	670.8	659.5	660.75	975	660.75	down	down	correct
507490.BSE	Rana Sugars Limited	20231110	26.3	26.43	25.9	26.16	78489	26.16	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231110	33.9	33.94	33.23	33.23	7490	33.23	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20231110	279.95	301.1	278	294.5	87825	294.5	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231110	472.05	487.9	468.05	474.35	12723	474.35	up	down	incorrect
507552.BSE	Foods and Inns Limited	20231110	179.95	181.45	168.35	178.55	80418	178.55	down	down	correct
507580.BSE	IVP Limited	20231110	186.65	188.6	182.4	185.5	3447	185.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231110	201	201	192	192.75	4531	192.75	down	down	correct
507621.BSE	Milkfood Limited	20231110	587.5	587.5	576	579.6	19	579.6	down	down	correct
507645.BSE	Polson Limited	20231110	12500	12600	12411	12411	82	12411	down	down	correct
507685.BSE	Wipro Limited	20231110	380.4	381.8	376.9	379.25	293672	379.25	down	down	correct
507690.BSE	Orient Beverages Limited	20231110	258.95	265	243	246.15	9844	246.15	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231110	833.5	849.85	827	828.95	4830	828.95	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231110	1291.75	1296	1282.9	1289.45	303	1289.45	down	down	correct
507753.BSE	TGV SRAAC Limited	20231110	111.5	113.8	111.05	111.5	198286	111.5
507759.BSE	Lime Chemicals Limited	20231110	27.25	27.25	26	26.5	429	26.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231110	119.15	119.85	118.05	118.2	1563	118.2	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231110	130	132.65	130	132.1	128	132.1	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231110	387	403.15	387	398.9	3068	398.9	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231110	63	72	63	64.37	4195	64.37	up	up	correct
507813.BSE	National Oxygen Limited	20231110	109	112	107.5	109	298	109
507815.BSE	Gillette India Limited	20231110	6387.3	6387.3	6350.5	6377.05	155	6377.05	down	up	incorrect
507828.BSE	Ansal Housing Limited	20231110	9.08	9.08	9.08	9.08	131286	9.08
507836.BSE	Mac Charles (India) Limited	20231110	418	425	412.1	420	231	420	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231110	35.49	35.49	33	33.56	1954	33.56	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20231110	44	46.2	44	46.2	6354	46.2	up	up	correct
507878.BSE	Unitech Limited	20231110	3.24	3.42	3.12	3.42	16263251	3.42	up	up	correct
507880.BSE	VIP Industries Limited	20231110	601.05	608.3	599.95	603.1	21538	603.1	up	up	correct
507910.BSE	Fiberweb (India) Limited	20231110	31.84	32.14	31.69	31.92	1470	31.92	up	up	correct
507912.BSE	LKP Finance Limited	20231110	128.6	131	125	126.4	5654	126.4	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231110	1109	1121	1071	1113.9	5742	1113.9	up	up	correct
507948.BSE	Key Corp Limited	20231110	57	57	56.25	56.5	2264	56.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231110	150.75	154.95	150.75	154.85	130	154.85	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231110	47.95	47.95	47.95	47.95	2	47.95
507970.BSE	Paramount Cosmetics (India) Limited	20231110	43.19	43.19	41.08	41.51	3990	41.51	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20231110	56.5	56.5	51.15	52.95	8949	52.95	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231110	79.31	79.31	79.3	79.3	6175	79.3	down	up	incorrect
508136.BSE	B & A Limited	20231110	339.75	350	324.25	330.4	12697	330.4	down	up	incorrect
508494.BSE	Warren Tea Limited	20231110	49.03	49.03	47.2	47.77	2274	47.77	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231110	26	27.97	25.31	26.36	975215	26.36	up	up	correct
508807.BSE	IST Limited	20231110	723	744.75	723	742.8	1397	742.8	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231110	5333.95	5337.25	5218.5	5278.75	10342	5278.75	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20231110	45	48.3	45	46.18	4044	46.18	up	up	correct
508906.BSE	Everest Industries Limited	20231110	1213.95	1220.15	1192.85	1196.1	653	1196.1	down	up	incorrect
508918.BSE	Greycells Education Limited	20231110	24.99	24.99	21.51	22.49	1368	22.49	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231110	443.5	449.7	443.3	443.7	1885	443.7	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231110	69.03	70.5	67.61	70.37	1770	70.37	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231110	6.01	6.42	5.91	6.35	223613	6.35	up	up	correct
508989.BSE	Navneet Education Limited	20231110	138.4	138.4	134.1	134.3	18088	134.3	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231110	0.89	0.89	0.82	0.82	20262	0.82	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231110	72.55	72.55	68.93	71	889	71	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231110	84.55	87.9	83	84.51	1925	84.51	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231110	41.2	41.2	38.95	40.69	24235	40.69	down	down	correct
509053.BSE	Banas Finance Limited	20231110	22.87	22.87	21.15	21.28	52150	21.28	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231110	18.48	18.48	18.3	18.32	3266	18.32	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231110	269.45	272.3	261.05	262.45	18752	262.45	down	down	correct
509152.BSE	GRP Limited	20231110	3841	3903.95	3840.1	3903.95	290	3903.95	up	up	correct
509162.BSE	Indag Rubber Limited	20231110	142.75	142.75	137.55	138.3	10024	138.3	down	down	correct
509196.BSE	M M Rubber Company Limited	20231110	118.7	118.7	111.2	114.9	532	114.9	down	down	correct
509220.BSE	PTL Enterprises Limited	20231110	47	47	44.59	44.98	74748	44.98	down	down	correct
509243.BSE	TVS Srichakra Limited	20231110	4565	4690	4507.35	4648.25	2026	4648.25	up	up	correct
509438.BSE	Benares Hotels Limited	20231110	6363.8	6450	6332	6427.6	207	6427.6	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231110	37.93	37.93	35.1	37.83	1619	37.83	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231110	12970	12998	12700	12923.5	29	12923.5	down	down	correct
509472.BSE	Cravatex Limited	20231110	405	408	387.2	403	1449	403	down	down	correct
509480.BSE	Berger Paints India Limited	20231110	579	579	569	578.25	12621	578.25	down	down	correct
509486.BSE	Caprihans India Limited	20231110	230	248	228.05	238.9	4977	238.9	up	up	correct
509488.BSE	Graphite India Limited	20231110	460.95	472.45	452	464.55	38573	464.55	up	up	correct
509525.BSE	Empire Industries Limited	20231110	962.4	964	946	950.3	1964	950.3	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20231110	59.77	59.77	59.77	59.77	531	59.77
509557.BSE	Garware Technical Fibres Limited	20231110	3136.45	3160	3109.5	3115	289	3115	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231110	9.09	9.09	8.99	8.99	2431	8.99	down	down	correct
509567.BSE	Goa Carbon Limited	20231110	539.5	539.5	511.15	514.35	3594	514.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231110	467.9	470	444.05	448.05	434	448.05	down	down	correct
509631.BSE	HEG Limited	20231110	1586.15	1615	1560	1566.35	16010	1566.35	down	down	correct
509635.BSE	Hindustan Composites Limited	20231110	412	412.95	402.75	407.1	753	407.1	down	up	incorrect
509709.BSE	International Conveyors Limited	20231110	77.8	79.5	76.8	78.93	28216	78.93	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231110	97.85	97.85	96.05	96.69	4231	96.69	down	down	correct
509820.BSE	Huhtamaki India Limited	20231110	299	304.2	294.1	298.45	35394	298.45	down	down	correct
509835.BSE	Premier Synthetics Limited	20231110	15.6	16.99	15.25	15.8	14971	15.8	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231110	230	230	220	223.1	513	223.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20231110	4249.95	4321.35	4193.65	4246.8	3827	4246.8	down	down	correct
509966.BSE	VST Industries Limited	20231110	3198.35	3200.25	3174.5	3183.7	303	3183.7	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231110	6.12	6.35	6.08	6.08	141939	6.08	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231110	0.7	0.71	0.68	0.71	484883	0.71	up	up	correct
511066.BSE	Sakthi Finance Limited	20231110	38.48	38.48	37	37.14	3597	37.14	down	down	correct
511076.BSE	Sat Industries Limited	20231110	96.3	97.35	95.2	96.11	41406	96.11	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231110	127.95	128.85	127.95	128.35	3	128.35	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231110	1.24	1.24	1.17	1.18	328828	1.18	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20231110	12.89	13	12.79	13	9231	13	up	up	correct
511147.BSE	Wall Street Finance Limited	20231110	64.81	64.81	64.81	64.81	43909	64.81
511196.BSE	Can Fin Homes Limited	20231110	754.35	755.5	747	748.3	8233	748.3	down	down	correct
511355.BSE	India Cements Capital Limited	20231110	11.18	11.7	11.06	11.59	5232	11.59	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231110	56.55	58.2	56.55	58.2	2	58.2	up	up	correct
511391.BSE	Inter Globe Finance Limited	20231110	34	35.96	33.06	34.44	6008	34.44	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231110	26.87	26.87	26.87	26.87	1	26.87
511413.BSE	Crest Ventures Limited	20231110	243.55	269.8	241.95	259.5	22022	259.5	up	up	correct
511431.BSE	Vakrangee Limited	20231110	19.08	19.14	18.4	18.65	1838104	18.65	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231110	19	19.89	19	19.48	1059	19.48	up	up	correct
511451.BSE	Dharani Finance Limited	20231110	4.59	4.97	4.59	4.76	1950	4.76	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20231110	14.99	16.49	14.4	15.5	128856	15.5	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231110	32.05	33.85	32.05	33.64	1346	33.64	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231110	34	34.45	31.75	32.3	7239	32.3	down	up	incorrect
511505.BSE	Capital Trust Limited	20231110	100.5	100.5	99.51	99.6	265	99.6	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231110	32	33.94	32	33.08	14187	33.08	up	up	correct
511523.BSE	Veerhealth Care Limited	20231110	18.76	18.76	18.02	18.23	17638	18.23	down	down	correct
511525.BSE	Pan India Corporation Limited	20231110	2.01	2.04	1.99	2.01	70749	2.01
511533.BSE	Sahara Housingfina Corporation Limited	20231110	67	70.71	64	68.99	1262	68.99	up	up	correct
511549.BSE	Morarka Finance Limited	20231110	134.05	136.85	131.65	133.5	2078	133.5	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231110	464.25	474.65	457	468.4	49924	468.4	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231110	1.19	1.19	1.15	1.16	551842	1.16	down	down	correct
511559.BSE	Times Guaranty Limited	20231110	74	74.02	73.2	73.49	1549	73.49	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231110	156.3	156.3	156.3	156.3	2235	156.3
511593.BSE	Libord Finance Limited	20231110	5.99	6.11	5.99	6.11	935	6.11	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20231110	11.85	12.25	11.53	11.58	4235	11.58	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231110	68.26	69.56	68.26	69	5916	69	up	down	incorrect
511609.BSE	ISL Consulting Limited	20231110	27.5	28.1	27.5	28.07	1554	28.07	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20231110	4.45	4.67	4.45	4.67	261	4.67	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20231110	514	516	495	496.15	4407	496.15	down	down	correct
511658.BSE	Nettlinx Limited	20231110	107	107	99.52	101.98	75318	101.98	down	down	correct
511672.BSE	Scan Steels Limited	20231110	67.47	68.29	64.15	65.73	11205	65.73	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231110	187.55	189.85	183.65	184.6	9484	184.6	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231110	202	202.1	202	202.1	4	202.1	up	up	correct
511702.BSE	Parsharti Investment Limited	20231110	29	31	28.81	29.55	334	29.55	up	up	correct
511714.BSE	Nimbus Projects Limited	20231110	31.15	31.15	29.55	30.02	1689	30.02	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231110	22.08	22.16	21.8	21.94	1342	21.94	down	down	correct
511726.BSE	Vipul Limited	20231110	17.35	18.05	17.2	17.67	17053	17.67	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20231110	22.5	22.5	22.5	22.5	100	22.5
511736.BSE	Ushdev International Limited	20231110	1.43	1.47	1.34	1.44	58454	1.44	up	up	correct
511742.BSE	Ugro Capital Limited	20231110	282	283.7	275.95	283.2	26833	283.2	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231110	339	346.2	331	345.3	2736	345.3	up	up	correct
511764.BSE	Upasana Finance Limited	20231110	50.55	53.9	48	49.07	21559	49.07	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231110	392.85	395.35	383.4	385.95	1773	385.95	down	down	correct
511768.BSE	Master Trust Limited	20231110	349.5	353.5	336	340.6	5080	340.6	down	down	correct
512018.BSE	Cni Research Limited	20231110	2.43	2.43	2.29	2.33	55933	2.33	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231110	3281.35	3296.95	3051	3127.6	106	3127.6	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231110	5.12	5.12	4.95	5.08	136999	5.08	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231110	145.7	145.95	140.05	142.95	224862	142.95	down	down	correct
512093.BSE	Cranes Software International Limited	20231110	3.97	3.97	3.97	3.97	23526	3.97
512175.BSE	Vama Industries Limited	20231110	4.3	4.3	4.15	4.2	31469	4.2	down	down	correct
512179.BSE	Sunteck Realty Limited	20231110	452.9	454.4	443.5	445.8	8056	445.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231110	3.9	3.95	3.8	3.9	81784	3.9
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231110	4.05	4.15	3.97	3.99	103682	3.99	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20231110	19.26	20.99	19.26	20.64	43673	20.64	up	up	correct
512279.BSE	N2N Technologies Limited	20231110	9.44	9.44	9.44	9.44	102	9.44
512296.BSE	Bhagyanagar India Limited	20231110	66.52	66.52	66.52	66.52	295	66.52
512379.BSE	Cressanda Solutions Limited	20231110	21.89	23.95	21.6	23.64	6640699	23.64	up	down	incorrect
512393.BSE	Shardul Securities Limited	20231110	111	112.95	106.1	111.75	15645	111.75	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231110	569.95	578.95	542.6	556.65	1413	556.65	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20231110	687	774.95	670	684.7	6785	684.7	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231110	533.8	539	518.55	522.3	17746	522.3	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231110	38	38.7	37.5	38.25	501859	38.25	up	up	correct
512477.BSE	Betex India Limited	20231110	237.05	237.05	226	228.3	2232	228.3	down	down	correct
512493.BSE	Garnet International Limited	20231110	51.5	51.5	46.81	47.65	4225	47.65	down	down	correct
512499.BSE	Shalimar Productions Limited	20231110	0.49	0.49	0.49	0.49	106624	0.49
512519.BSE	Donear Industries Limited	20231110	94.48	95.7	93.09	93.85	24746	93.85	down	down	correct
512527.BSE	Super Sales India Limited	20231110	1120	1160	1119	1149.5	1145	1149.5	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20231110	98.89	100.34	97.13	97.64	48889	97.64	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231110	113.5	114.25	112	112.95	21572	112.95	down	down	correct
512553.BSE	Zenith Exports Limited	20231110	125.5	130.8	122.55	126.65	2738	126.65	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20231110	394.6	397	393.5	395.7	11594	395.7	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231110	50.95	52.13	50	52.13	8162	52.13	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231110	6.24	6.24	5.95	6.05	28798	6.05	down	down	correct
512618.BSE	RLF Limited	20231110	5.82	6.06	5.82	6.04	555	6.04	up	up	correct
512626.BSE	Orbit Exports Limited	20231110	209.45	209.45	188	194.9	3717	194.9	down	up	incorrect
512634.BSE	Savera Industries Limited	20231110	110	110.95	99	102.2	12939	102.2	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231110	46.5	46.5	42.75	44.99	1238	44.99	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20231110	393.05	416.3	393.05	401.65	46757	401.65	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20231110	59.7	66.9	57.35	59.3	4442	59.3	down	down	correct
513059.BSE	G.S. Auto International Limited	20231110	21.7	22.18	21	21.89	28201	21.89	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231110	20.91	20.91	19.95	20.01	1202	20.01	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231110	529.95	537.9	516.65	530.15	8589	530.15	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231110	54.01	54.01	52.5	54	8144	54	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231110	33	33	31	31.42	124291	31.42	down	down	correct
513252.BSE	Jay Ushin Limited	20231110	813	827	799.1	800.3	123	800.3	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231110	406.65	409.45	399.5	402.1	2985	402.1	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231110	250.1	254.65	250.1	253.8	13667	253.8	up	up	correct
513361.BSE	India Steel Works Limited	20231110	2	2.05	1.95	2.03	94722	2.03	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231110	63	64	63	63	1368	63
513375.BSE	Carborundum Universal Limited	20231110	1084.95	1084.95	1070.85	1072.8	1818	1072.8	down	down	correct
513377.BSE	MMTC Limited	20231110	51.75	52.7	51.15	51.76	170583	51.76	up	up	correct
513397.BSE	Vallabh Steels Limited	20231110	7.79	7.79	7.25	7.33	51	7.33	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231110	30.8	31.9	29.03	30.9	31471	30.9	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20231110	4.4	4.42	4.21	4.37	12983	4.37	down	down	correct
513434.BSE	Tata Metaliks Limited	20231110	918	923.25	907.55	919.15	1099	919.15	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231110	26.9	27.25	26	27.25	3664	27.25	up	up	correct
513472.BSE	Simplex Castings Limited	20231110	49	50.25	49	49.1	1589	49.1	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231110	33.6	34.8	33.55	33.74	411	33.74	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231110	177	179.45	166.05	179.45	5946	179.45	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20231110	402.5	408.2	402.5	408.2	1350	408.2	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231110	138.45	138.45	133	136.1	168	136.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20231110	9.8	9.81	9.8	9.81	1970	9.81	up	down	incorrect
513515.BSE	S.R. Industries Limited	20231110	1.42	1.42	1.32	1.32	747	1.32	down	down	correct
513517.BSE	Steelcast Limited	20231110	621	626.8	619.05	621.15	4816	621.15	up	up	correct
513519.BSE	Pitti Engineering Limited	20231110	700	700	684	696.6	10964	696.6	down	down	correct
513528.BSE	Glittek Granites Limited	20231110	3.71	3.71	3.71	3.71	2735	3.71
513532.BSE	Pradeep Metals Limited	20231110	153.75	153.75	148.05	151.7	2058	151.7	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20231110	15.79	15.85	14.62	14.85	76056	14.85	down	down	correct
513548.BSE	Sharda Ispat Limited	20231110	179.25	179.25	179	179.25	161	179.25
513554.BSE	Mahamaya Steel Industries Limited	20231110	78.4	78.6	75.8	76.22	9296	76.22	down	down	correct
513642.BSE	Axel Polymers Limited	20231110	50	50	47.1	48	1042	48	down	down	correct
513683.BSE	NLC India Limited	20231110	152.95	152.95	149.4	150.05	82432	150.05	down	down	correct
513687.BSE	Spectra Industries Limited	20231110	4.31	4.5	4.31	4.5	403	4.5	up	down	incorrect
513693.BSE	K I C Metaliks Limited	20231110	52.31	53.56	51.5	51.72	34220	51.72	down	down	correct
513699.BSE	Solid Stone Company Limited	20231110	28.05	29.92	27.25	28.01	228	28.01	down	down	correct
513709.BSE	Shilp Gravures Limited	20231110	161.4	164.5	158.05	160.85	88657	160.85	down	down	correct
513713.BSE	White Organic Agro Limited	20231110	8.5	8.5	8.16	8.29	47074	8.29	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20231110	19.7	19.7	19.7	19.7	1993	19.7
514030.BSE	Deepak Spinners Limited	20231110	230	233.75	228	229.8	12775	229.8	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231110	606	612.35	595	595.4	365	595.4	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231110	147.15	149.35	146.2	147.5	82188	147.5	up	up	correct
514045.BSE	BSL Limited	20231110	182	182	174.3	177.4	1125	177.4	down	down	correct
514087.BSE	PBM Polytex Limited	20231110	102.9	105.9	99	100.07	7169	100.07	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231110	446	446	430.05	433.25	4890	433.25	down	down	correct
514142.BSE	T.T. Limited	20231110	92.85	92.85	92.85	92.85	1	92.85
514162.BSE	Welspun India Limited	20231110	151.45	151.45	148.3	148.9	637948	148.9	down	down	correct
514165.BSE	Indian Acrylics Limited	20231110	11.75	12	11.55	11.91	73496	11.91	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20231110	32.85	32.85	32.65	32.65	81	32.65	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231110	59.24	59.24	59.24	59.24	188	59.24
514211.BSE	Sumeet Industries Limited	20231110	3.4	3.64	3.4	3.64	17221	3.64	up	up	correct
514215.BSE	Binny Limited	20231110	225	228.95	224	227.45	2913	227.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20231110	17.1	18	16.31	17.41	22114	17.41	up	up	correct
514266.BSE	Zenith Fibres Limited	20231110	67.5	67.5	66.4	66.4	284	66.4	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231110	62	62	62	62	130	62
514300.BSE	Pioneer Embroideries Limited	20231110	52.6	53.5	52.05	52.05	1284	52.05	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231110	187.95	196.95	178.25	184.4	14731	184.4	down	down	correct
514330.BSE	One Global Service Provider Limited	20231110	50.9	52	48.1	48.21	5737	48.21	down	down	correct
514332.BSE	Neo Infracon Limited	20231110	13.95	14.18	12.85	14.14	6594	14.14	up	up	correct
514418.BSE	Mangalam Organics Limited	20231110	402.4	402.4	390.5	397.2	576	397.2	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231110	274.8	274.8	260.6	262.6	1598	262.6	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231110	19.69	21	18.74	19.21	7163	19.21	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231110	1599	1691.15	1585	1637.2	20034	1637.2	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231110	225.85	247.1	221.05	235.8	8646	235.8	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231110	65.45	67	64.71	65.79	3957	65.79	up	up	correct
515030.BSE	Asahi India Glass Limited	20231110	559.9	560.05	554.15	559.5	2288	559.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231110	119	124.7	118.1	122.65	131110	122.65	up	up	correct
515055.BSE	Anant Raj Limited	20231110	249.95	252.2	246.25	247.45	91387	247.45	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231110	74.49	74.49	74.49	74.49	3410	74.49
515085.BSE	Restile Ceramics Limited	20231110	4.38	4.38	4.05	4.34	9085	4.34	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20231110	2.86	2.86	2.69	2.69	7582	2.69	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20231110	124.8	125.9	108	118.7	431374	118.7	down	down	correct
516003.BSE	Duroply Industries Limited	20231110	183	187.95	178.1	181.4	4710	181.4	down	down	correct
516016.BSE	Shreyans Industries Limited	20231110	277.7	277.7	277.7	277.7	447	277.7
516020.BSE	Agio Paper & Industries Limited	20231110	3.39	3.4	3.38	3.38	3829	3.38	down	down	correct
516022.BSE	Star Paper Mills Limited	20231110	207.05	215.55	207.05	213.35	6981	213.35	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20231110	5.67	5.67	5.39	5.39	106	5.39	down	down	correct
516064.BSE	Arrow Greentech Limited	20231110	384.05	480	384.05	444.2	72003	444.2	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20231110	324.95	326	311.25	313.65	14417	313.65	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231110	357.55	362.85	357.55	360.4	370	360.4	up	down	incorrect
516096.BSE	Sangal Papers Limited	20231110	176.95	178	175.2	175.2	1797	175.2	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231110	8.03	8.03	8.03	8.03	604	8.03
516108.BSE	The South India Paper Mills Limited	20231110	99.05	99.05	96.5	96.6	23258	96.6	down	down	correct
516110.BSE	Scandent Imaging Limited	20231110	7.99	7.99	7.51	7.72	244298	7.72	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231110	2450	2450	2344.05	2357.05	4320	2357.05	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231110	970.3	971.7	970	971.7	6122	971.7	up	up	correct
517041.BSE	Ador Welding Limited	20231110	1461	1515.5	1460	1506.55	11561	1506.55	up	down	incorrect
517044.BSE	International Data Management Limited	20231110	11.92	11.92	11.92	11.92	134	11.92
517059.BSE	Salzer Electronics Limited	20231110	372.4	381.7	370.45	373.45	7661	373.45	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231110	53.9	54	45.55	49.33	855	49.33	down	down	correct
517096.BSE	Aplab Limited	20231110	70.22	70.22	70.21	70.22	31297	70.22
517119.BSE	PCS Technology Limited	20231110	15	15	14.5	14.62	7715	14.62	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231110	53.45	55.09	53.1	54.43	53127	54.43	up	up	correct
517168.BSE	Subros Limited	20231110	421.05	424.05	403	406.1	21039	406.1	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231110	77	77.42	77	77.42	216	77.42	up	up	correct
517206.BSE	Lumax Industries Limited	20231110	2255	2309	2227.85	2279.65	479	2279.65	up	up	correct
517236.BSE	Calcom Vision Limited	20231110	151.05	156.95	151.05	151.35	20242	151.35	up	up	correct
517238.BSE	Dynavision Limited	20231110	167.85	167.85	160	160	219	160	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20231110	64.34	64.34	64.34	64.34	11496	64.34
517258.BSE	Precision Electronics Limited	20231110	52.86	52.86	47.84	50	3648	50	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20231110	73.95	73.95	70.18	70.18	1811	70.18	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231110	145	146.85	143.55	144.6	65339	144.6	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231110	89.94	91.45	87.4	88.45	921715	88.45	down	down	correct
517344.BSE	Mindteck (India) Limited	20231110	202	205.5	193.6	197.75	25112	197.75	down	up	incorrect
517354.BSE	Havells India Limited	20231110	1259.75	1260.95	1244.7	1257.55	17855	1257.55	down	down	correct
517356.BSE	ACI Infocom Limited	20231110	1.25	1.25	1.18	1.22	330574	1.22	down	down	correct
517370.BSE	Incap Limited	20231110	45.6	46.83	42.61	45.98	7384	45.98	up	up	correct
517372.BSE	Gujarat Intrux Limited	20231110	284	287	278.1	279.95	4414	279.95	down	down	correct
517399.BSE	VXL Instruments Limited	20231110	7.22	7.22	7.21	7.21	2068	7.21	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231110	7.8	7.8	7.4	7.58	21980	7.58	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231110	455	455	410.1	424.6	53988	424.6	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231110	1100	1100	1076.85	1083.25	285	1083.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231110	84.05	84.05	79	83.9	1165	83.9	down	down	correct
517437.BSE	Dutron Polymers Limited	20231110	141.25	149.5	141.25	141.4	3	141.4	up	up	correct
517447.BSE	R S Software (India) Limited	20231110	59.94	61.35	59.94	61.35	15509	61.35	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231110	455.55	467.95	445	450	3474	450	down	down	correct
517467.BSE	Marsons Limited	20231110	6.49	6.67	6.2	6.49	95234	6.49
517477.BSE	Elnet Technologies Limited	20231110	265.25	278	253.9	274.5	5518	274.5	up	up	correct
517494.BSE	Accel Limited	20231110	22.1	23.4	22.1	22.46	35735	22.46	up	up	correct
517498.BSE	Websol Energy System Limited	20231110	193.5	203.6	193.1	198.05	64979	198.05	up	up	correct
517500.BSE	Roto Pumps Limited	20231110	385	388.55	380.5	382.1	3515	382.1	down	down	correct
517506.BSE	TTK Prestige Limited	20231110	789.35	799.5	788	797.15	2518	797.15	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20231110	730.85	731.7	723.5	726.15	3759	726.15	down	down	correct
517536.BSE	Onward Technologies Limited	20231110	554	572.6	539.6	548.8	10106	548.8	down	down	correct
517544.BSE	Centum Electronics Limited	20231110	1336	1424	1330	1355.55	2891	1355.55	up	up	correct
517546.BSE	Alfa Transformers Limited	20231110	67	68	67	68	36225	68	up	up	correct
517548.BSE	Starlite Components Limited	20231110	2.25	2.25	2.05	2.05	6330	2.05	down	up	incorrect
517554.BSE	NHC Foods Limited	20231110	42.28	42.7	41	41.1	13268	41.1	down	down	correct
517569.BSE	KEI Industries Limited	20231110	2504	2594.9	2488	2575.4	11906	2575.4	up	up	correct
517571.BSE	IMP Powers Limited	20231110	5.18	5.18	4.75	4.75	4966	4.75	down	down	correct
518011.BSE	Keerthi Industries Limited	20231110	126	132.65	124.05	128.9	327	128.9	up	down	incorrect
518075.BSE	Suraj Products Limited	20231110	256	257.9	250.05	255	6174	255	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231110	219.5	224.05	210.8	212.25	12210	212.25	down	down	correct
519003.BSE	Modi Naturals Limited	20231110	271.65	271.65	266	266.5	4436	266.5	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20231110	15996	16071	15650	15672.8	148	15672.8	down	down	correct
519097.BSE	Ritesh International Ltd	20231110	31.46	31.46	30	30.89	4498	30.89	down	down	correct
519105.BSE	AVT Natural Products Limited	20231110	88.5	91.9	86.88	88.49	73196	88.49	down	down	correct
519126.BSE	Hindustan Foods Limited	20231110	535	544.1	525	531.55	2749	531.55	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20231110	3510	3510	3505.35	3505.35	9	3505.35	down	down	correct
519216.BSE	Ajanta Soya Limited	20231110	36	36.5	33.73	34.03	153761	34.03	down	down	correct
519262.BSE	Prima Agro Limited	20231110	27.55	27.55	26.55	27	1239	27	down	down	correct
519285.BSE	Tarai Foods Limited	20231110	5.47	5.47	5.2	5.47	106	5.47
519287.BSE	Modern Dairies Limited	20231110	24.88	24.95	24	24.66	97731	24.66	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231110	322.25	376	322	366.15	22221	366.15	up	up	correct
519307.BSE	Vikas WSP Limited	20231110	1.22	1.3	1.22	1.3	149526	1.3	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231110	60.88	60.88	57.13	57.9	1973	57.9	down	down	correct
519383.BSE	Anik Industries Limited	20231110	42.26	43.45	41.67	41.67	37905	41.67	down	down	correct
519397.BSE	Sharat Industries Limited	20231110	61.9	61.9	56.48	58.38	1993	58.38	down	down	correct
519421.BSE	KSE Limited	20231110	1768	1779	1730.1	1773.55	286	1773.55	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20231110	54.9	54.9	52.15	52.27	1019	52.27	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231110	39.9	40.98	38.55	39.91	6554	39.91	up	up	correct
519475.BSE	Chordia Food Products Limited	20231110	89.57	92.5	86.31	92.01	511	92.01	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231110	38.65	40.57	37.15	40.12	3108	40.12	up	up	correct
519494.BSE	N.K Industries Limited	20231110	67.15	67.15	67.13	67.13	1733	67.13	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20231110	13.43	13.5	13.01	13.08	20419	13.08	down	down	correct
519552.BSE	Heritage Foods Limited	20231110	231	231	225.75	229.25	6888	229.25	down	down	correct
519566.BSE	Simran Farms Limited	20231110	158	162	146.65	153.45	68375	153.45	down	down	correct
519600.BSE	CCL Products (India) Limited	20231110	646.8	646.8	621.85	626.05	6540	626.05	down	down	correct
519612.BSE	Mahaan Foods Limited	20231110	30.62	31.19	30.31	30.87	1504	30.87	up	up	correct
520021.BSE	Omax Autos Limited	20231110	58.8	58.8	57.25	57.25	5222	57.25	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20231110	112.35	112.6	110.95	111.65	30161	111.65	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20231110	54.82	55	53.49	53.88	4837	53.88	down	down	correct
520073.BSE	RACL Geartech Limited	20231110	1328	1337.85	1282.8	1303.65	4584	1303.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231110	141.5	141.8	135	138.8	11070	138.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231110	3312.45	3398	3287.25	3341.35	1636	3341.35	up	up	correct
520113.BSE	Vesuvius India Limited	20231110	3498.75	3685	3462.65	3536.1	1048	3536.1	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231110	400	402.6	393.25	397	3138	397	down	down	correct
520123.BSE	ABC India Limited	20231110	90.29	90.29	87.75	87.86	1864	87.86	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231110	18.81	19.74	17.87	17.9	23807	17.9	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231110	8.65	8.65	8.15	8.4	1888	8.4	down	down	correct
521016.BSE	Indo Count Industries Limited	20231110	290.95	295	289.1	292.85	37924	292.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231110	20.35	21.4	20.02	20.12	864	20.12	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231110	26.15	26.99	25.5	26.25	711	26.25	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231110	6.82	7.3	6.61	6.61	1047	6.61	down	down	correct
521082.BSE	CLC Industries Limited	20231110	2.69	2.69	2.69	2.69	101	2.69
521097.BSE	Amarjothi Spinning Mills Limited	20231110	160	167.5	160	163.6	1231	163.6	up	up	correct
521113.BSE	Suditi Industries Limited	20231110	16.2	18.46	16.2	16.55	7687	16.55	up	up	correct
521141.BSE	Aditya Spinners Limited	20231110	27	28.45	26.5	27.99	5307	27.99	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231110	10.04	10.04	8.38	8.6	28990	8.6	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231110	46.8	46.94	44.46	46.3	739	46.3	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231110	127.5	130.1	125.3	128.3	6003	128.3	up	down	incorrect
521206.BSE	Samtex Fashions Limited	20231110	2.22	2.22	2.08	2.22	45520	2.22
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231110	125.95	127.15	120	121	14762	121	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231110	21.7	21.7	19.7	19.71	275	19.71	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231110	3.01	3.03	3.01	3.01	190474	3.01
521234.BSE	Sri Nachammai Cotton Mills Limited	20231110	30.5	32.4	30	30.57	5359	30.57	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231110	166	174.7	166	174.7	3	174.7	up	up	correct
522001.BSE	Cranex Limited	20231110	40.05	40.09	39	40.09	31719	40.09	up	down	incorrect
522004.BSE	Batliboi Limited	20231110	104.49	104.49	99.25	99.25	16047	99.25	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231110	190.3	200	190.3	191.85	6202	191.85	up	up	correct
522014.BSE	United Drilling Tools Limited	20231110	241.45	244.8	235.85	240.15	2574	240.15	down	down	correct
522017.BSE	Fluidomat Limited	20231110	360	360	357.1	358	1893	358	down	down	correct
522034.BSE	Shanthi Gears Limited	20231110	457.95	469.1	454.2	457.05	4146	457.05	down	down	correct
522064.BSE	Honda India Power Products Limited	20231110	2790	2848.6	2679.95	2755.95	2459	2755.95	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231110	413.3	413.8	403	409.95	654	409.95	down	down	correct
522074.BSE	ELGI Equipments Limited	20231110	544.95	544.95	524.4	528.85	8683	528.85	down	down	correct
522091.BSE	United Van Der Horst Limited	20231110	200.7	200.7	200.5	200.5	789	200.5	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231110	249	252	241	249.45	60413	249.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231110	48.7	49.48	47.77	49.41	157400	49.41	up	up	correct
522108.BSE	Yuken India Limited	20231110	686.85	690.45	683.65	683.65	1571	683.65	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231110	1818	1849.95	1780	1802.85	1276	1802.85	down	down	correct
522134.BSE	Artson Engineering Limited	20231110	155.85	169.95	155.85	156	85388	156	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231110	71.49	71.49	64.46	64.78	18505	64.78	down	down	correct
522183.BSE	ITL Industries Limited	20231110	314.35	314.35	304.25	305	5942	305	down	down	correct
522195.BSE	Frontier Springs Limited	20231110	802.35	802.35	802.35	802.35	5361	802.35
522205.BSE	Praj Industries Limited	20231110	560.95	570	557	566.8	43502	566.8	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20231110	95.4	99.5	95.35	99	2909	99	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20231110	4.09	4.09	3.97	3.98	12426	3.98	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231110	245	249.9	240.25	245.95	12062	245.95	up	up	correct
522231.BSE	Conart Engineers Limited	20231110	52.5	54.15	52.5	53.57	502	53.57	up	up	correct
522241.BSE	M M Forgings Limited	20231110	912.7	912.95	876.9	883	4290	883	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20231110	425	425.3	425	425.3	4251	425.3	up	up	correct
522257.BSE	Rajoo Engineers Limited	20231110	129.85	131.5	129	131.5	240655	131.5	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231110	48	48	45.6	45.61	296	45.61	down	down	correct
522275.BSE	GE T&D India Limited	20231110	386.9	392.35	381.85	390.5	1645	390.5	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231110	273.55	273.6	268	271.25	8735	271.25	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20231110	38.7	38.98	37.02	38.98	2841	38.98	up	up	correct
522294.BSE	T & I Global Limited	20231110	315.5	315.5	305	315.5	19583	315.5
522295.BSE	Control Print Limited	20231110	861.05	861.05	842.1	850.45	3702	850.45	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231110	78.01	81.99	78.01	80.6	1664	80.6	up	up	correct
523011.BSE	Weizmann Limited	20231110	135.55	154.2	135.55	145.15	27797	145.15	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231110	85.25	85.31	85.25	85.31	4491	85.31	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20231110	32.9	32.9	30.3	30.9	15696	30.9	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231110	161.25	172.35	161.25	171.65	82617	171.65	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20231110	4171	4251.15	4135	4179.05	1370	4179.05	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20231110	231.85	231.85	219	227.4	2513	227.4	down	down	correct
523113.BSE	Futuristic Securities Limited	20231110	24.67	24.67	24.5	24.5	70	24.5	down	down	correct
523116.BSE	Sanco Trans Limited	20231110	675	690.85	675	690.85	7	690.85	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231110	32.1	33.8	32.1	33.78	20657	33.78	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20231110	432	434.4	429.35	432.35	433	432.35	up	up	correct
523144.BSE	Medi-Caps Limited	20231110	43.45	45.15	41.7	42.72	7818	42.72	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231110	1611.1	1760	1611	1666.75	13132	1666.75	up	up	correct
523229.BSE	Bharat Seats Limited	20231110	143.8	143.8	143	143	55797	143	down	down	correct
523232.BSE	Continental Petroleums Limited	20231110	46.01	48.13	46.01	47.5	20865	47.5	up	up	correct
523248.BSE	Machino Plastics Limited	20231110	166.95	173.4	165.95	171.45	1131	171.45	up	up	correct
523260.BSE	Pearl Polymers Limited	20231110	29.35	29.35	28.7	28.7	1775	28.7	down	down	correct
523261.BSE	Venky's (India) Limited	20231110	2057.9	2071.6	2020	2034.45	1952	2034.45	down	down	correct
523277.BSE	GV Films Limited	20231110	0.49	0.5	0.48	0.5	2409704	0.5	up	up	correct
523283.BSE	Superhouse Limited	20231110	220.3	229.8	215.25	225.3	1612	225.3	up	up	correct
523289.BSE	Rama Vision Limited	20231110	52.6	54.98	52.3	52.99	4140	52.99	up	up	correct
523301.BSE	TCPL Packaging Limited	20231110	2098.05	2178.5	2085.3	2150.85	1895	2150.85	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231110	145.15	146.3	144.1	144.9	21091	144.9	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231110	2638.95	2816.55	2631.55	2728.55	5464	2728.55	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231110	727.25	727.25	710	723.1	1447	723.1	down	down	correct
523367.BSE	DCM Shriram Limited	20231110	880.05	891.4	879.25	884.5	778	884.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231110	125.05	126.2	123.05	123.45	3207	123.45	down	down	correct
523371.BSE	Mawana Sugars Limited	20231110	96.33	100	95	99.67	7729	99.67	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231110	153.15	154	143	144.4	9186	144.4	down	up	incorrect
523385.BSE	Nilkamal Limited	20231110	2289.5	2289.6	2214.85	2218.3	159	2218.3	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231110	226	227.6	219.55	224.05	1559	224.05	down	down	correct
523395.BSE	3M India Limited	20231110	31763.2	32299	31475.05	31569.35	642	31569.35	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231110	1078.05	1218.4	1077	1195.4	7027	1195.4	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231110	7.53	7.71	7.35	7.71	781	7.71	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231110	1050	1057	1034.1	1042.35	8620	1042.35	down	down	correct
523449.BSE	Sharp India Limited	20231110	53.5	54.65	51	52.99	3194	52.99	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231110	33	33.38	32	32.83	5121	32.83	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231110	233.05	251.95	229.95	230.65	16237	230.65	down	down	correct
523483.BSE	Pacific Industries Limited	20231110	170	170	156.1	159.65	10853	159.65	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231110	27	30.47	27	27.82	14708	27.82	up	up	correct
523519.BSE	Universal Office Automation Limited	20231110	5.29	5.29	5.19	5.19	2040	5.19	down	up	incorrect
523537.BSE	APM Industries Limited	20231110	51.3	51.3	49.5	50.42	8150	50.42	down	down	correct
523539.BSE	Precision Wires India Ltd	20231110	110	116.2	110	114.6	81002	114.6	up	up	correct
523550.BSE	Krypton Industries Limited	20231110	23	27	22.75	23.8	49490	23.8	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231110	19.9	20.49	18.82	20.03	272507	20.03	up	up	correct
523566.BSE	Martin Burn Limited	20231110	41.1	45.2	37.7	39.3	3170	39.3	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231110	350	353.85	332.4	336.1	19057	336.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231110	28.99	28.99	25.3	26.04	6846	26.04	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20231110	1207.85	1207.85	1207.8	1207.85	1812	1207.85
523610.BSE	ITI Limited	20231110	257.05	266.45	255.45	258.15	107899	258.15	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231110	481.75	485	476	483.2	3696	483.2	up	up	correct
523620.BSE	Phaarmasia Limited	20231110	25.23	25.99	25.23	25.23	74	25.23
523630.BSE	National Fertilizers Limited	20231110	68.99	68.99	67.9	68.33	57187	68.33	down	up	incorrect
523642.BSE	PI Industries Limited	20231110	3660.05	3738.65	3591	3686.45	18324	3686.45	up	up	correct
523648.BSE	Plastiblends India Limited	20231110	308.95	315.05	306.45	310.85	23764	310.85	up	up	correct
523650.BSE	Redex Protech Limited	20231110	36.9	36.9	35.2	36.9	7776	36.9
523660.BSE	The Waterbase Limited	20231110	75.65	76.5	66	73.48	53031	73.48	down	down	correct
523672.BSE	Flex Foods Limited	20231110	105.9	105.9	103.3	104.15	4036	104.15	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231110	75	75	72.05	72.66	20804	72.66	down	down	correct
523704.BSE	Mastek Limited	20231110	2231.7	2251.4	2217.15	2233.15	2663	2233.15	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231110	1434.5	1478	1416.35	1423.95	1305	1423.95	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231110	295	299.7	282.15	295	1136	295
523716.BSE	Ashiana Housing Limited	20231110	230.75	239	221.45	235.75	30497	235.75	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231110	23.8	24.23	23.35	23.41	13015	23.41	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231110	326.95	326.95	315.5	322.4	8997	322.4	down	down	correct
523782.BSE	Mitshi India Limited	20231110	21.42	21.42	21.42	21.42	465	21.42
523792.BSE	Mazda Limited	20231110	1349.95	1349.95	1290.05	1295.9	5138	1295.9	down	down	correct
523828.BSE	Menon Bearings Limited	20231110	134.55	136.1	131	131.25	24334	131.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231110	32.7	32.78	32.7	32.7	3999	32.7
523838.BSE	Simplex Infrastructures Limited	20231110	66.23	67	66.23	67	7194	67	up	down	incorrect
523840.BSE	Innovative Tech Pack Limited	20231110	29	29	27.5	28.6	6774	28.6	down	up	incorrect
523842.BSE	Super Tannery Limited	20231110	8.99	8.99	8.5	8.84	103749	8.84	down	down	correct
523850.BSE	Axtel Industries Limited	20231110	733.1	748	707.7	714.7	15997	714.7	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20231110	13.5	13.65	13	13.04	11069	13.04	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231110	2200.4	2255.05	2182.35	2227.45	243	2227.45	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231110	11.08	11.08	11.08	11.08	3554	11.08
524037.BSE	Rama Phosphates Limited	20231110	232	232	212.05	214.1	2098	214.1	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231110	4.91	4.92	4.72	4.72	2009	4.72	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231110	1055.05	1055.1	1037	1039.75	3104	1039.75	down	up	incorrect
524075.BSE	Albert David Limited	20231110	873.9	873.9	832.15	841.25	2676	841.25	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231110	48	51.3	48	49.8	5038	49.8	up	up	correct
524091.BSE	Acrysil Limited	20231110	762.85	837.4	761.55	823.75	142434	823.75	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231110	507.7	507.7	500	501	1016	501	down	up	incorrect
524200.BSE	Vinati Organics Limited	20231110	1751.05	1762.1	1744.85	1754.6	2287	1754.6	up	up	correct
524202.BSE	Lactose (India) Limited	20231110	63.5	65.94	63.1	64.9	5715	64.9	up	up	correct
524212.BSE	Wanbury Limited	20231110	88.45	88.5	88	88	4109	88	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20231110	336.4	346.05	336.4	339.65	6016	339.65	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231110	127.5	129.2	127.05	127.65	170930	127.65	up	down	incorrect
524280.BSE	Kopran Limited	20231110	233	235.8	228.65	231.25	22941	231.25	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20231110	117.5	124.4	117.5	121.75	8828	121.75	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20231110	23.75	24.66	22.75	23.88	15156	23.88	up	up	correct
524324.BSE	Seya Industries Limited	20231110	25.5	25.5	25.43	25.43	207	25.43	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231110	215	215	205.5	205.9	228	205.9	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231110	58.8	61.49	57.5	58.04	2102	58.04	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231110	152	154	145.6	148.85	9494	148.85	down	up	incorrect
524394.BSE	Vimta Labs Limited	20231110	414	416	398.55	400.45	10271	400.45	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231110	73	73	67.45	72	444	72	down	down	correct
524404.BSE	Marksans Pharma Limited	20231110	125.6	132.05	125.2	130.3	1289534	130.3	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20231110	169.75	174	162.1	164.45	1640	164.45	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231110	51.95	51.95	50.02	50.3	20436	50.3	down	up	incorrect
524440.BSE	Camex Limited	20231110	32.5	33.75	31.45	32.2	138471	32.2	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231110	1.58	1.68	1.58	1.63	5020027	1.63	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20231110	10.57	10.69	10	10.1	2031263	10.1	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231110	413.5	424.9	413.5	417.6	568	417.6	up	down	incorrect
524488.BSE	SVC Industries Limited	20231110	3.67	3.67	3.53	3.67	180220	3.67
524506.BSE	Coral Laboratories Limited	20231110	366	366	366	366	28402	366
524518.BSE	Krebs Biochemicals & Industries Limited	20231110	84	86	82.56	82.56	3446	82.56	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231110	84.55	84.99	81	81.86	77042	81.86	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231110	44	44	44	44	20	44
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231110	410.95	411	408.35	411	34	411	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231110	5249.9	5451	5108.3	5394.6	10758	5394.6	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231110	9.89	9.89	9.11	9.55	2533	9.55	down	down	correct
524570.BSE	Poddar Pigments Limited	20231110	359	359.4	353.9	356.5	1244	356.5	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231110	93.99	93.99	85.08	92.58	28682	92.58	down	down	correct
524592.BSE	JD Orgochem Limited	20231110	6.84	6.84	6.84	6.84	3975	6.84
524594.BSE	Ashok Alco-Chem Limited	20231110	120.05	123	117.3	117.3	9518	117.3	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20231110	247	249.7	246	247.5	970	247.5	up	up	correct
524606.BSE	Beryl Drugs Limited	20231110	20.1	20.11	20.1	20.1	2474	20.1
524632.BSE	Shukra Pharmaceuticals Limited	20231110	95.88	95.88	95.88	95.88	163	95.88
524634.BSE	Alufluoride Limited	20231110	537.8	539	515.05	520.85	15470	520.85	down	up	incorrect
524640.BSE	Archit Organosys Limited	20231110	51.02	51.81	51.02	51.44	29493	51.44	up	up	correct
524648.BSE	Indo Amines Limited	20231110	115.95	117	114.2	114.55	10772	114.55	down	down	correct
524652.BSE	Ind-Swift Limited	20231110	15.76	16.63	15.72	16.4	9852	16.4	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231110	4.17	4.17	3.91	4	18156	4	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231110	23.88	24.8	23.83	24.58	93576	24.58	up	up	correct
524669.BSE	Hester Biosciences Limited	20231110	1595.45	1602.05	1595	1595	77	1595	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231110	24.6	24.96	23.01	23.59	195190	23.59	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20231110	71.4	72.9	66.53	67.05	4291	67.05	down	down	correct
524709.BSE	NACL Industries Limited	20231110	74.11	75.1	74	74.29	3526	74.29	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20231110	18.25	18.25	18.25	18.25	12124	18.25
524717.BSE	Titan Biotech Limited	20231110	362	370	355	367.9	9514	367.9	up	up	correct
524727.BSE	Span Divergent Limited	20231110	17.1	17.1	17.05	17.05	60	17.05	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231110	663.6	675	625.7	674.35	4425	674.35	up	up	correct
524735.BSE	Hikal Limited	20231110	275	278	272	276.25	10057	276.25	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231110	1132.95	1229	1110.8	1198.2	66522	1198.2	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231110	43.6	45.69	43.6	43.78	2956	43.78	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231110	24.7	26	23.53	25.77	16759	25.77	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231110	1824.9	1915.5	1800.6	1853.6	294	1853.6	up	up	correct
524790.BSE	Everest Organics Limited	20231110	120.8	121.75	115.7	119.15	4763	119.15	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231110	965	984	942	980.35	243145	980.35	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20231110	42.54	42.54	40.42	41	972	41	down	down	correct
524816.BSE	NATCO Pharma Limited	20231110	730.05	779.5	730.05	766.4	89849	766.4	up	up	correct
524818.BSE	Dynamic Industries Limited	20231110	61	61.96	59.36	60.04	159	60.04	down	down	correct
524820.BSE	Panama Petrochem Limited	20231110	312	312	300.45	303.1	7459	303.1	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231110	93.98	94	92.1	93.81	2626	93.81	down	down	correct
524828.BSE	BDH Industries Limited	20231110	193.8	195.95	190.25	191.85	5527	191.85	down	down	correct
526001.BSE	Jauss Polymers Limited	20231110	4.81	4.81	4.81	4.81	380	4.81
526025.BSE	Globus Power Generation Limited	20231110	15	15.3	15	15.3	230	15.3	up	up	correct
526043.BSE	Polymechplast Machines Limited	20231110	59.5	59.5	58.9	58.91	1308	58.91	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231110	1490	1508.7	1490	1499.1	565	1499.1	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20231110	529	548	515	518.85	2376	518.85	down	down	correct
526133.BSE	Supertex Industries Limited	20231110	9.72	9.72	9.07	9.49	4846	9.49	down	down	correct
526137.BSE	Shetron Limited	20231110	110.4	110.4	105.65	106.2	4816	106.2	down	down	correct
526139.BSE	Transgene Biotek Limited	20231110	5.64	5.64	5.64	5.64	46067	5.64
526143.BSE	MPL Plastics Limited	20231110	17.9	18.38	17.5	17.97	21761	17.97	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231110	110.55	112	110.05	110.9	10516	110.9	up	down	incorrect
526161.BSE	Spenta International Limited	20231110	125.6	125.6	125.6	125.6	251	125.6
526169.BSE	Multibase India Limited	20231110	225.4	229.85	217	220.2	11600	220.2	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231110	81.2	82.96	80.75	81.58	1921	81.58	up	up	correct
526187.BSE	Ashram Online.com Limited	20231110	4.86	5.2	4.8	5.09	3592	5.09	up	up	correct
526217.BSE	Hitech Corporation Limited	20231110	277.7	277.95	270.95	271.15	1920	271.15	down	down	correct
526225.BSE	Bloom Dekor Limited	20231110	13.54	13.54	13.54	13.54	74	13.54
526227.BSE	Filatex India Limited	20231110	47.99	48.11	47.25	47.85	11463	47.85	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20231110	11.74	11.74	11.4	11.6	1794	11.6	down	up	incorrect
526247.BSE	Premier Explosives Limited	20231110	1254.95	1268.5	1218.8	1256	3078	1256	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231110	274.35	274.35	263.9	265.05	26612	265.05	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231110	27.2	28.5	25.84	28.36	3475	28.36	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231110	71.44	71.44	67.2	69.94	3587	69.94	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231110	11.07	11.07	11.07	11.07	1339	11.07
526355.BSE	Duropack Limited	20231110	101	101.85	96.25	96.37	1992	96.37	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231110	31.01	31.01	31.01	31.01	12428	31.01
526381.BSE	Patel Integrated Logistics Limited	20231110	14.81	15.24	14.8	15	8984	15	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231110	285.95	285.95	279.2	282.35	1477	282.35	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231110	48.3	50	48.3	48.6	7561	48.6	up	down	incorrect
526415.BSE	OK Play India Limited	20231110	107.15	116.45	103.35	111.75	154417	111.75	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20231110	96.35	96.35	92.52	92.84	6587	92.84	down	down	correct
526433.BSE	ASM Technologies Limited	20231110	480	480	470	471.85	4028	471.85	down	down	correct
526435.BSE	Perfectpac Limited	20231110	86.24	94	85.8	86.26	728	86.26	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20231110	0.86	0.88	0.86	0.87	42201	0.87	up	up	correct
526471.BSE	Winsome Breweries Limited	20231110	19.22	19.22	19.22	19.22	1174	19.22
526479.BSE	Sky Industries Limited	20231110	69.7	80.14	68	80.14	197343	80.14	up	up	correct
526481.BSE	Phoenix International Limited	20231110	26.19	27.97	26.01	26.4	6088	26.4	up	down	incorrect
526492.BSE	Rishiroop Limited	20231110	126.9	128.95	119.95	121.45	6485	121.45	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231110	40.45	41.79	39.71	39.71	357	39.71	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231110	415	435.75	407	435.75	8982	435.75	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231110	121.85	121.85	118.05	118.65	3089	118.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231110	13.51	14.88	13.51	14.01	122	14.01	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231110	6.99	6.99	6.47	6.95	68501	6.95	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231110	66	74.99	66	68.7	26813	68.7	up	up	correct
526568.BSE	Longview Tea Company Limited	20231110	27.25	27.25	24.99	26.98	2891	26.98	down	down	correct
526574.BSE	Enterprise International Limited	20231110	21.95	21.95	21.95	21.95	20	21.95
526576.BSE	Techindia Nirman Limited	20231110	14.41	14.41	14.13	14.13	38	14.13	down	up	incorrect
526582.BSE	TPL Plastech Limited	20231110	55.49	55.49	53.55	54.38	30829	54.38	down	down	correct
526586.BSE	Wim Plast Limited	20231110	595	605	575.1	587.45	14975	587.45	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231110	289	290.95	285.9	288.35	18314	288.35	down	down	correct
526604.BSE	Lippi Systems Limited	20231110	13.7	14.02	13.2	13.22	4305	13.22	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231110	137.75	137.75	137.75	137.75	515	137.75
526612.BSE	Blue Dart Express Limited	20231110	6693.55	6820	6663.2	6767.4	281	6767.4	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20231110	57.1	59.3	55.05	56.03	5631	56.03	down	down	correct
526622.BSE	MFL India Limited	20231110	0.73	0.74	0.72	0.72	993675	0.72	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231110	30.86	30.87	29.8	30.77	1549	30.77	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231110	103.1	106.45	103.1	105.15	27150	105.15	up	up	correct
526666.BSE	Bhartiya International Limited	20231110	231.25	235.6	229.8	232.35	160	232.35	up	up	correct
526703.BSE	Ecoplast Limited	20231110	278	283.45	263	266.2	6117	266.2	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20231110	257.95	257.95	242	249.75	4972	249.75	down	down	correct
526721.BSE	Nicco Parks & Resorts Limited	20231110	163.55	163.75	157.05	160.85	10095	160.85	down	down	correct
526725.BSE	The Sandesh Limited	20231110	961.65	1008	961.65	1000.15	533	1000.15	up	down	incorrect
526727.BSE	Garnet Construction Limited	20231110	15.49	15.49	15.4	15.4	249	15.4	down	down	correct
526731.BSE	Bright Brothers Limited	20231110	181	182.9	175	175.45	11381	175.45	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231110	431.4	433	422.15	429.1	1416	429.1	down	down	correct
526747.BSE	P G Foils Limited	20231110	202.55	211	202.55	208.55	8712	208.55	up	up	correct
526751.BSE	Gratex Industries Limited	20231110	15	15	14.5	14.5	3057	14.5	down	down	correct
526761.BSE	Howard Hotels Limited	20231110	17.15	17.15	16.27	16.28	1175	16.28	down	down	correct
526775.BSE	Valiant Communications Limited	20231110	296.9	306.7	281.5	306.7	53802	306.7	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231110	2794.4	2840	2725	2751.95	553	2751.95	down	down	correct
526807.BSE	Seamec Limited	20231110	810.8	825	786.5	820.05	10701	820.05	up	up	correct
526813.BSE	Raghunath International Limited	20231110	9.5	10	9.33	9.58	2868	9.58	up	up	correct
526817.BSE	Cheviot Company Limited	20231110	1269.9	1269.9	1237.05	1237.5	514	1237.5	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231110	399.5	411.95	396.1	406.45	3706	406.45	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20231110	20.65	20.65	20.65	20.65	3299	20.65
526839.BSE	Shelter Infra Projects Limited	20231110	10.78	10.78	10.78	10.78	622	10.78
526847.BSE	Ashirwad Steels & Industries Limited	20231110	50.99	50.99	48.5	48.59	5415	48.59	down	down	correct
526851.BSE	Arex Industries Limited	20231110	111	111	111	111	84	111
526853.BSE	Bilcare Limited	20231110	69.47	70.75	67.4	68.47	10445	68.47	down	down	correct
526861.BSE	Rishi Laser Limited	20231110	63.89	63.89	60	60.88	6621	60.88	down	down	correct
526871.BSE	Intec Capital Limited	20231110	17.5	17.5	15.07	15.52	7707	15.52	down	down	correct
526881.BSE	63 moons technologies limited	20231110	297.8	297.8	295	297.8	100521	297.8
526899.BSE	Himalaya Food International Limited	20231110	20.65	20.75	20.4	20.61	87939	20.61	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231110	3.66	3.66	3.66	3.66	1862	3.66
526921.BSE	Twentyfirst Century Management Services Limited	20231110	19.08	19.08	19.08	19.08	3819	19.08
526931.BSE	Hariyana Ship Breakers Limited	20231110	104.99	111.64	104.65	111.64	261369	111.64	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20231110	89.44	91.84	86.67	91.36	1322	91.36	up	down	incorrect
526947.BSE	La Opala RG Limited	20231110	425.05	443.1	420.75	424.2	22375	424.2	down	down	correct
526953.BSE	Venus Remedies Limited	20231110	307	334.2	304	324.45	63644	324.45	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231110	92.48	103.9	88.1	96.55	17288	96.55	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231110	135	138.6	131	137.25	13952	137.25	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231110	210	213	208	211.1	2938	211.1	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231110	720	729.95	717.8	722.8	4048	722.8	up	up	correct
530005.BSE	The India Cements Limited	20231110	214.75	214.75	210.25	212.55	55822	212.55	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231110	350.05	362.85	350.05	357.6	87893	357.6	up	up	correct
530017.BSE	Standard Industries Limited	20231110	22	22.39	21.9	22	4185	22
530023.BSE	The Investment Trust of India Limited	20231110	87	94.99	87	91.32	2145	91.32	up	down	incorrect
530043.BSE	Acknit Industries Limited	20231110	298.2	298.2	285	285	2272	285	down	down	correct
530045.BSE	Titan Securities Limited	20231110	21.96	22.2	21.6	21.84	12601	21.84	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231110	11.38	11.88	10	10.84	10253	10.84	down	down	correct
530067.BSE	CSL Finance Limited	20231110	360.05	385.45	353.45	375.2	13972	375.2	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231110	452.3	458.95	444	451.55	10014	451.55	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231110	169.75	169.75	169.75	169.75	6252	169.75
530079.BSE	Faze Three Limited	20231110	436.05	447.25	436.05	444.55	2455	444.55	up	up	correct
530109.BSE	Anupam Finserv Limited	20231110	1.8	1.84	1.78	1.82	256948	1.82	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231110	30.24	30.5	30	30.45	2112	30.45	up	down	incorrect
530119.BSE	Natraj Proteins Limited	20231110	49.99	49.99	47.56	48.76	776	48.76	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231110	379.95	379.95	362.05	365.9	2706	365.9	down	down	correct
530129.BSE	Nile Limited	20231110	839.95	868	821	841.35	10307	841.35	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20231110	33.99	34.84	33.71	33.79	387754	33.79	down	down	correct
530133.BSE	Amco India Limited	20231110	55.75	59.38	54.7	57.77	2052	57.77	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231110	39.43	39.43	39.43	39.43	11	39.43
530145.BSE	Kisan Mouldings Limited	20231110	11.9	11.9	11.9	11.9	8771	11.9
530151.BSE	Vijay Textiles Limited	20231110	27.5	27.5	26.5	26.99	3809	26.99	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231110	232.75	232.75	230	230	2678	230	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20231110	27	27	26.05	26.5	11604	26.5	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231110	72.45	72.45	70	70.04	2388	70.04	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231110	9.09	9.09	8.61	8.94	190173	8.94	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231110	2.89	2.89	2.67	2.67	3129	2.67	down	down	correct
530201.BSE	Kallam Textiles Limited	20231110	10.32	10.32	9.85	9.88	61166	9.88	down	down	correct
530207.BSE	Brawn Biotech Limited	20231110	17.62	18	17.62	18	486	18	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231110	140	140.95	137	137.3	6113	137.3	down	down	correct
530233.BSE	Auro Laboratories Limited	20231110	119.7	119.7	116.5	119.7	26502	119.7
530235.BSE	KJMC Financial Services Limited	20231110	50	50	47.02	47.02	207	47.02	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20231110	148.25	160	148.25	159.4	181	159.4	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231110	39.85	40	38.05	40	12076	40	up	up	correct
530263.BSE	Global Capital Markets Limited	20231110	0.86	0.87	0.82	0.85	305639	0.85	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231110	31	31	30.54	30.89	132	30.89	down	down	correct
530299.BSE	Kothari Products Limited	20231110	121.75	123	120	121.5	1654	121.5	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231110	242	244.9	230.1	232.75	112123	232.75	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231110	25.25	25.8	24.5	24.71	55548	24.71	down	down	correct
530313.BSE	Laurel Organics Ltd	20231110	39.1	39.1	37	37.14	3495	37.14	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231110	163	169.8	155.1	161.15	62137	161.15	down	down	correct
530317.BSE	Godavari Drugs Limited	20231110	91.6	96.4	89.77	96.15	22752	96.15	up	up	correct
530331.BSE	Premco Global Limited	20231110	430.2	432.9	421.15	421.25	519	421.25	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231110	125.25	127.15	123.45	124.85	1682	124.85	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231110	187.8	188.7	184.35	186.4	2311	186.4	down	down	correct
530367.BSE	NRB Bearings Limited	20231110	261.15	263.2	258.45	260.5	6256	260.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231110	7	7	6.69	6.8	168039	6.8	down	down	correct
530401.BSE	Vinyoflex Limited	20231110	99.4	99.4	91.6	92.67	3180	92.67	down	down	correct
530405.BSE	Jindal Capital Limited	20231110	34	35.5	32.4	34.5	3622	34.5	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20231110	44.99	44.99	42.9	44.34	9222	44.34	down	down	correct
530427.BSE	Choksi Imaging Limited	20231110	50.5	51	49.04	49.05	1803	49.05	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231110	20.35	21.34	20.35	21.34	1384	21.34	up	up	correct
530431.BSE	Ador Fontech Limited	20231110	137.5	144	137.5	142.2	77079	142.2	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231110	58	60.5	57.25	57.59	13259	57.59	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231110	61	61.5	57.5	59.99	8592	59.99	down	down	correct
530459.BSE	Valson Industries Limited	20231110	24.75	25	23.75	24	1252	24	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231110	18.05	19.01	18.05	18.87	34123	18.87	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231110	463	478	460	473	24115	473	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231110	141.3	141.3	141.3	141.3	30495	141.3
530499.BSE	A. K. Capital Services Limited	20231110	787	829	786	800.3	6843	800.3	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231110	910	912.1	900.9	905.35	4682	905.35	down	down	correct
530521.BSE	Virat Industries Limited	20231110	206	209.95	204	205	809	205	down	down	correct
530533.BSE	Terai Tea Company Limited	20231110	70	71.97	68	69.31	27432	69.31	down	up	incorrect
530545.BSE	Cosco (India) Limited	20231110	215	218	210.1	217	893	217	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231110	0.53	0.53	0.51	0.51	2313093	0.51	down	down	correct
530577.BSE	Ladderup Finance Limited	20231110	26	26.8	24	24.23	6170	24.23	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20231110	410.3	410.3	410.3	410.3	5928	410.3
530589.BSE	Prima Plastics Limited	20231110	169	176.7	165.05	170.15	42783	170.15	up	up	correct
530609.BSE	Carnation Industries Limited	20231110	6.55	6.55	6.55	6.55	2640	6.55
530611.BSE	Sturdy Industries Limited	20231110	0.41	0.42	0.4	0.41	183479	0.41
530617.BSE	Sampre Nutritions Limited	20231110	64.67	64.67	64.67	64.67	5556	64.67
530621.BSE	Akar Auto Industries Limited	20231110	107.9	108	102.15	103.14	19518	103.14	down	down	correct
530627.BSE	Vipul Organics Limited	20231110	137.4	139	136.05	136.2	1152	136.2	down	down	correct
530643.BSE	Eco Recycling Limited	20231110	309.15	309.15	309.15	309.15	15582	309.15
530655.BSE	Goodluck India Limited	20231110	853.95	890.9	848.25	874.55	10901	874.55	up	up	correct
530663.BSE	Goyal Associates Limited	20231110	1.76	1.76	1.65	1.76	672469	1.76
530665.BSE	Zenith Healthcare Limited	20231110	4.07	4.2	4.01	4.08	46352	4.08	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231110	70.5	72	70	71.28	4349	71.28	up	up	correct
530689.BSE	Lykis Limited	20231110	61	61.4	60	60.8	27349	60.8	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20231110	22.49	22.49	21.15	21.6	6479	21.6	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231110	39	40	37	39.11	6775	39.11	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20231110	31	31	31	31	2238	31
530709.BSE	Gowra Leasing and Finance Limited	20231110	26.77	26.77	26.01	26.01	125	26.01	down	down	correct
530711.BSE	Jagan Lamps Limited	20231110	84.23	85.7	81.1	82.46	6113	82.46	down	down	correct
530715.BSE	Alps Industries Limited	20231110	2.13	2.13	2.01	2.09	5978	2.09	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231110	10	10	9.5	9.98	45	9.98	down	up	incorrect
530759.BSE	Sterling Tools Limited	20231110	326.8	332.9	324.9	329.95	2906	329.95	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231110	35.66	35.66	35.66	35.66	75	35.66
530789.BSE	Ceejay Finance Limited	20231110	167	167	151.5	159.5	2365	159.5	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20231110	147.6	148.85	146.85	147.3	329	147.3	down	down	correct
530809.BSE	BNR Udyog Limited	20231110	53.17	53.17	53.17	53.17	1618	53.17
530813.BSE	KRBL Limited	20231110	350.6	359.3	350	355.5	61696	355.5	up	up	correct
530821.BSE	SSPDL Limited	20231110	14.5	15.49	14.05	14.31	3244	14.31	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231110	50.27	50.27	50.27	50.27	27623	50.27
530829.BSE	CIL Securities Limited	20231110	34	35.9	33.25	34.4	13291	34.4	up	up	correct
530839.BSE	Clio Infotech Limited	20231110	5.7	5.7	5.42	5.45	4383	5.45	down	down	correct
530843.BSE	Cupid Limited	20231110	743.35	818	739.95	818	94870	818	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231110	770	809	765	791.4	2340	791.4	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231110	420.1	454.55	420.1	446.35	5973	446.35	up	up	correct
530879.BSE	Capital India Finance Limited	20231110	129.9	129.9	125.05	128.8	1948	128.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20231110	8.58	8.58	8.58	8.58	22177	8.58
530897.BSE	N G Industries LTD	20231110	154.65	156	152	153	1164	153	down	down	correct
530951.BSE	Raminfo Limited	20231110	98.1	102.8	97.11	99.46	26833	99.46	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231110	199.85	199.85	190	194.5	58	194.5	down	down	correct
530959.BSE	Diana Tea Company Limited	20231110	26.99	28.89	26.98	28.3	63296	28.3	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231110	3.53	3.6	3.5	3.57	828954	3.57	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231110	97.95	98.83	97.4	98.03	1708416	98.03	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231110	50.35	55.64	50.35	51.01	616	51.01	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231110	140	142	130.7	140.8	885	140.8	up	up	correct
530979.BSE	India Home Loan Limited	20231110	27.45	27.45	26.08	26.18	927	26.18	down	down	correct
530991.BSE	Roopa Industries Limited	20231110	53.6	53.6	49.5	50.25	2421	50.25	down	down	correct
530997.BSE	Unique Organics Limited	20231110	71.66	71.66	70	70	19281	70	down	down	correct
531025.BSE	Visagar Financial Services Limited	20231110	0.8	0.81	0.76	0.78	6197584	0.78	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231110	368.8	368.8	360.25	365.2	6831	365.2	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20231110	853.15	859.9	800	830.2	778	830.2	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231110	30.8	33.79	30.8	32.61	1415	32.61	up	down	incorrect
531082.BSE	Alankit Limited	20231110	12	13.02	11.7	12.7	1368365	12.7	up	up	correct
531083.BSE	Nihar Info Global Limited	20231110	5.75	6.15	5.75	6.15	310	6.15	up	up	correct
531091.BSE	United Credit Limited	20231110	17.44	17.44	16.73	17.05	650	17.05	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231110	59.5	60.9	55	56.15	20600	56.15	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231110	36.1	36.1	32.69	32.69	300	32.69	down	down	correct
531120.BSE	Patel Engineering Limited	20231110	46.97	47.45	46.45	46.68	136647	46.68	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20231110	20.15	24.2	20	24.05	89478	24.05	up	up	correct
531137.BSE	Gemstone Investments Limited	20231110	1.1	1.11	1.01	1.1	1097646	1.1
531146.BSE	Medicamen Biotech Limited	20231110	649.8	676.2	649.8	654.2	1065	654.2	up	up	correct
531158.BSE	Catvision Limited	20231110	14.75	15.5	13.5	14.97	6113	14.97	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231110	98.55	98.55	98.1	98.5	1167	98.5	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231110	44	44	42.51	42.51	7	42.51	down	down	correct
531169.BSE	SKP Securities Limited	20231110	73.99	73.99	67.5	71.9	2901	71.9	down	down	correct
531173.BSE	Syschem (India) Limited	20231110	52.5	52.5	50.96	52.5	38063	52.5
531201.BSE	Shilchar Technologies Limited	20231110	2550	2740	2505.6	2690.4	15554	2690.4	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231110	41.99	42	38.15	41	223	41	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231110	34.97	40.95	33.33	36.61	5476	36.61	up	up	correct
531215.BSE	RTS Power Corporation Limited	20231110	172.95	175	164.05	168.3	2438	168.3	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231110	32.6	33.29	32.5	33.29	2152	33.29	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231110	23.43	23.43	22.51	23.11	37919	23.11	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231110	72	72.5	70.01	71.77	5846	71.77	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231110	700.1	711.95	691.35	701.45	2047	701.45	up	up	correct
531246.BSE	Prima Industries Limited	20231110	18.98	18.99	18.05	18.99	3145	18.99	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231110	376.2	384.9	376.2	376.85	33088	376.85	up	up	correct
531255.BSE	Paragon Finance Limited	20231110	51.8	52.09	50	52.09	13455	52.09	up	up	correct
531259.BSE	Esha Media Research Limited	20231110	2.91	3.14	2.9	2.93	17992	2.93	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231110	30.79	31.94	30	30.63	6748	30.63	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231110	2.88	2.88	2.79	2.82	343472	2.82	down	down	correct
531278.BSE	Elixir Capital Limited	20231110	54	54.01	53	53.08	2511	53.08	down	down	correct
531281.BSE	P G Industry Limited	20231110	18.75	19	18.27	18.55	1053	18.55	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231110	322.55	322.55	322.55	322.55	414	322.55
531289.BSE	National Fittings Limited	20231110	117	120.95	114	116.6	16880	116.6	down	down	correct
531297.BSE	Artefact Projects Limited	20231110	64.65	65.9	63.11	63.88	47429	63.88	down	down	correct
531306.BSE	DHP India Limited	20231110	820.1	994	804.9	833.35	10398	833.35	up	up	correct
531307.BSE	RRIL Limited	20231110	27.9	28.79	27.06	27.94	105827	27.94	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20231110	0.72	0.73	0.7	0.72	268371	0.72
531335.BSE	Zydus Wellness Limited	20231110	1530	1542	1528	1534.95	784	1534.95	up	down	incorrect
531337.BSE	Jump Networks Limited	20231110	3.04	3.04	2.83	2.99	195428	2.99	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20231110	29.05	32.05	29.03	30.5	4061	30.5	up	up	correct
531346.BSE	Eastern Treads Limited	20231110	37.3	37.54	35	36.74	454	36.74	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231110	162.45	162.45	153.2	157.6	29687	157.6	down	down	correct
531352.BSE	Peeti Securities Limited	20231110	24.99	26.25	24.99	26.25	1001	26.25	up	up	correct
531358.BSE	Choice International Limited	20231110	444	445.15	437.5	441.25	40949	441.25	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20231110	224	228.9	215	227	1545	227	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231110	71.45	73.7	68	69.6	7118	69.6	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231110	44	44	36.31	37.27	4175	37.27	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231110	88.5	92.7	87	89.59	1172	89.59	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231110	1.53	1.55	1.51	1.54	99888	1.54	up	up	correct
531412.BSE	Radix Industries (India) Limited	20231110	116.1	116.1	116.05	116.1	200	116.1
531416.BSE	Narendra Properties Limited	20231110	37.6	37.64	37.6	37.64	3123	37.64	up	up	correct
531417.BSE	Mega Corporation Limited	20231110	2.34	2.34	2.27	2.3	19368	2.3	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231110	289.85	289.85	278.8	285.55	20106	285.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231110	32.59	32.59	31	31.98	2908	31.98	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231110	91.63	91.63	91.63	91.63	600	91.63
531449.BSE	GRM Overseas Limited	20231110	197.4	198.95	193.75	198.6	2824	198.6	up	up	correct
531453.BSE	Mohit Industries Limited	20231110	18	18.4	18	18	152	18
531454.BSE	Polylink Polymers (India) Limited	20231110	21.79	21.79	20.99	21.57	14216	21.57	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20231110	1.46	1.57	1.46	1.57	40663	1.57	up	up	correct
531471.BSE	Duke Offshore Limited	20231110	12.09	12.09	12.09	12.09	1632	12.09
531472.BSE	Cybele Industries Ltd	20231110	26	26	25	25.6	533	25.6	down	down	correct
531494.BSE	Navkar Builders Limited	20231110	4.2	4.2	4.2	4.2	131968	4.2
531499.BSE	Sybly Industries Limited	20231110	6.9	6.9	6.46	6.84	522	6.84	down	down	correct
531502.BSE	Esaar (India) Limited	20231110	9.46	9.46	9.1	9.21	259498	9.21	down	down	correct
531503.BSE	Maris Spinners Limited	20231110	40.1	42.49	40.1	42.12	1457	42.12	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20231110	7.97	8.37	7.97	8.07	3426	8.07	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231110	0.53	0.55	0.52	0.55	314357	0.55	up	up	correct
531525.BSE	Ace Software Exports Limited	20231110	22.75	23.18	22.08	22.13	857	22.13	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231110	1102.05	1112.2	1100.85	1108.1	580	1108.1	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231110	20.05	21	19.25	19.9	1260	19.9	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231110	157	157.7	142	153.7	8657	153.7	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231110	335.2	342.1	334.45	337.65	907	337.65	up	up	correct
531591.BSE	Bampsl Securities Limited	20231110	10.25	10.25	9.85	9.95	9469	9.95	down	down	correct
531599.BSE	FDC Limited	20231110	386	391	376	385.4	27869	385.4	down	down	correct
531608.BSE	Gorani Industries Limited	20231110	158.9	158.9	148.75	150.05	2781	150.05	down	down	correct
531609.BSE	KG Petrochem Limited	20231110	200.05	209.85	192.05	209.3	461	209.3	up	up	correct
531624.BSE	Country Condo's Limited	20231110	4.34	4.45	4.26	4.44	60684	4.44	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231110	4.45	4.54	4.3	4.31	2215	4.31	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231110	575	602	557.3	597.95	63235	597.95	up	up	correct
531638.BSE	Suraj Limited	20231110	172.85	172.85	165	167.1	8042	167.1	down	down	correct
531642.BSE	Marico Limited	20231110	520.45	522.7	516.5	521.5	20075	521.5	up	up	correct
531661.BSE	Hittco Tools Limited	20231110	10.88	10.88	10.41	10.55	8985	10.55	down	down	correct
531668.BSE	Vision Corporation Limited	20231110	3.27	3.27	3.13	3.27	130260	3.27
531688.BSE	Prithvi Exchange (India) Limited	20231110	96.89	96.89	96.89	96.89	2822	96.89
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231110	424	426.5	421	423.55	302	423.55	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231110	1573.5	1602.4	1572.5	1590.9	87	1590.9	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20231110	177.2	182	176.15	178.6	7065	178.6	up	up	correct
531727.BSE	Menon Pistons Limited	20231110	71.9	73	71.55	72.75	22345	72.75	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20231110	0.65	0.65	0.65	0.65	704579	0.65
531739.BSE	Gennex Laboratories Limited	20231110	12.5	12.5	12.11	12.31	389906	12.31	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20231110	57.2	57.2	55.11	56.9	7914	56.9	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231110	19.85	19.85	19.85	19.85	1450	19.85
531752.BSE	Biogen Pharmachem Industries Limited	20231110	0.76	0.78	0.74	0.76	1619501	0.76
531762.BSE	Unjha Formulations Limited	20231110	16.74	17.29	15.65	16.67	22935	16.67	down	down	correct
531768.BSE	Poly Medicure Limited	20231110	1485.95	1490	1434.15	1439.35	3078	1439.35	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231110	27.9	28.79	27.01	27.34	340409	27.34	down	down	correct
531813.BSE	Ganga Papers India Limited	20231110	81.5	82	75.6	76.27	1761	76.27	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231110	14.47	14.47	13.35	14.03	42820	14.03	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231110	46.4	46.4	44	44.43	47213	44.43	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20231110	119.3	119.3	119.3	119.3	12383	119.3
531861.BSE	Joindre Capital Services Limited	20231110	35.16	36.97	34.76	36.35	7343	36.35	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231110	115	115.95	111	112.4	46945	112.4	down	down	correct
531867.BSE	Unitech International Limited	20231110	5.75	5.75	5.65	5.75	1160	5.75
531869.BSE	Sacheta Metals Limited	20231110	19.5	19.92	19.12	19.47	13865	19.47	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231110	19.68	19.68	19.68	19.68	1012	19.68
531888.BSE	Rexnord Electronics and Controls Limited	20231110	130	130	125	126.45	22136	126.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231110	0.83	0.87	0.81	0.86	529318	0.86	up	up	correct
531900.BSE	CCL International Limited	20231110	22.33	23.49	22.33	23.11	1477	23.11	up	up	correct
531909.BSE	Croissance Limited	20231110	3.8	4.01	3.71	3.98	33154	3.98	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20231110	892.15	913	889.3	892.2	4562	892.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231110	54	56	53.6	54.1	4473	54.1	up	up	correct
531950.BSE	Vertex Securities Limited	20231110	3.33	3.33	3.2	3.29	8093	3.29	down	down	correct
531952.BSE	Riba Textiles Limited	20231110	77.9	77.9	71.29	74.28	31634	74.28	down	down	correct
531977.BSE	Chartered Logistics Limited	20231110	5.07	5.07	4.9	4.97	62530	4.97	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231110	1515.05	1515.05	1502.3	1506.9	444	1506.9	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20231110	50.7	54	50.7	51.62	6971	51.62	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231110	8.19	8.45	8.19	8.36	59264	8.36	up	up	correct
532001.BSE	Inducto Steels Limited	20231110	45	46.15	43.32	46.15	6569	46.15	up	up	correct
532005.BSE	Sam Industries Limited	20231110	61.77	61.77	61.77	61.77	210	61.77
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231110	17.2	17.2	17.2	17.2	101	17.2
532011.BSE	Pooja Entertainment and Films Limited	20231110	298.65	298.65	298.65	298.65	1129	298.65
532015.BSE	Gravity (India) Limited	20231110	4.05	4.05	3.81	3.81	4627	3.81	down	down	correct
532022.BSE	Filatex Fashions Limited	20231110	13.66	14.35	13.66	14.14	231545	14.14	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20231110	24.77	24.77	23.66	23.89	2844	23.89	down	down	correct
532039.BSE	Zenotech Laboratories Limited	20231110	66.1	69.8	66	67.91	20215	67.91	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20231110	79.9	79.99	77.25	77.8	3964	77.8	down	down	correct
532054.BSE	KDDL Limited	20231110	2449.95	2556	2424	2536.7	1196	2536.7	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20231110	18.1	18.1	17.2	17.2	4632	17.2	down	down	correct
532067.BSE	Kilpest India Limited	20231110	729.95	744.5	701.6	727.35	4327	727.35	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231110	152	154	147.05	150.95	4426	150.95	down	down	correct
532092.BSE	Sagar Productions Limited	20231110	3.76	3.76	3.42	3.76	155492	3.76
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231110	4.41	4.41	4.16	4.4	1478	4.4	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231110	12.43	12.78	12.02	12.43	145778	12.43
532124.BSE	Reliable Ventures India Limited	20231110	10.79	11.4	10.25	10.92	16290	10.92	up	up	correct
532134.BSE	Bank of Baroda	20231110	192.95	195.25	191.85	194.85	1370199	194.85	up	down	incorrect
532141.BSE	Andhra Cements Limited	20231110	99.05	99.05	95.2	96.07	2795	96.07	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231110	416	419.05	395.15	404.9	12106	404.9	down	down	correct
532145.BSE	H S India Limited	20231110	12.93	13.2	12.27	13.16	5587	13.16	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231110	194.4	195	189	193.75	16359	193.75	down	up	incorrect
532156.BSE	Vaibhav Global Limited	20231110	420.05	425.05	414.5	422	23544	422	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20231110	10.35	10.35	10.02	10.27	11092	10.27	down	down	correct
532162.BSE	JK Paper Ltd	20231110	372.05	381.9	371.4	376.9	17902	376.9	up	up	correct
532163.BSE	Saregama India Limited	20231110	339	343.4	330.9	333.9	21669	333.9	down	down	correct
532172.BSE	Adroit Infotech Limited	20231110	22.35	22.35	22.2	22.2	1112	22.2	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231110	142.95	143.95	142	142.55	864	142.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231110	28.7	28.7	27.81	28.1	602980	28.1	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231110	25.06	25.06	25.06	25.06	5931	25.06
532209.BSE	The Jammu and Kashmir Bank Limited	20231110	107.45	108.6	105.8	108.4	227274	108.4	up	down	incorrect
532212.BSE	Archies Limited	20231110	25.2	25.2	24.87	24.87	3132	24.87	down	up	incorrect
532215.BSE	Axis Bank Ltd	20231110	1015.25	1031.4	1015.25	1028.85	261291	1028.85	up	up	correct
532216.BSE	HB Stockholdings Limited	20231110	72.8	73.6	67.59	70.24	21508	70.24	down	up	incorrect
532219.BSE	Energy Development Company Limited	20231110	19.61	20.06	19.3	19.56	28107	19.56	down	down	correct
532221.BSE	Sonata Software Limited	20231110	1304	1322	1292.65	1316.7	17285	1316.7	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231110	81.33	81.33	78.25	78.72	11078	78.72	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231110	505.1	507.15	490.05	492.4	2751	492.4	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231110	2779.95	2840	2770.1	2783	1619	2783	up	up	correct
532262.BSE	TCI Industries Limited	20231110	1265.25	1265.25	1265.25	1265.25	2	1265.25
532271.BSE	Cybermate Infotek Limited	20231110	2.65	2.75	2.65	2.65	77349	2.65
532284.BSE	TCFC Finance Limited	20231110	51	51.7	44.6	46.38	47735	46.38	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20231110	63.51	67.18	63.51	65.97	127672	65.97	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231110	631.95	638	621.3	636.95	212616	636.95	up	down	incorrect
532290.BSE	BLB Limited	20231110	21.74	22.05	21.3	21.4	12484	21.4	down	down	correct
532300.BSE	Wockhardt Limited	20231110	235.25	257	235.25	250.5	185572	250.5	up	down	incorrect
532301.BSE	Tata Coffee Limited	20231110	265.45	270.75	263.7	269.6	41463	269.6	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20231110	30.3	30.4	30.3	30.4	446471	30.4	up	up	correct
532320.BSE	Vaarad Ventures Limited	20231110	15.85	16.39	15.85	16.33	4905	16.33	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231110	602.1	620.9	602.1	619.85	33437	619.85	up	down	incorrect
532323.BSE	Shiva Cement Limited	20231110	51.07	52	50.65	51.16	139108	51.16	up	up	correct
532326.BSE	Intense Technologies Limited	20231110	101.9	102.5	99.85	100.27	9061	100.27	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231110	1050	1074.95	1020	1067.35	1216	1067.35	up	up	correct
532333.BSE	HB Portfolio Limited	20231110	60.4	60.4	55.5	58.14	4436	58.14	down	down	correct
532344.BSE	SoftSol India Limited	20231110	205	209.25	195	204	358	204	down	down	correct
532345.BSE	Gati Limited	20231110	136.85	136.85	134.25	134.9	31678	134.9	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20231110	868	896.35	864	893.1	2572	893.1	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231110	4.37	4.37	4.37	4.37	47665	4.37
532351.BSE	Aksh Optifibre Limited	20231110	10.1	10.39	9.85	10.18	89819	10.18	up	up	correct
532355.BSE	Picturehouse Media Limited	20231110	7.52	7.72	7.01	7.07	15038	7.07	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231110	358.05	363.8	354.3	355.6	34907	355.6	down	down	correct
532357.BSE	Mukta Arts Limited	20231110	74.11	76.49	74.11	76.43	3051	76.43	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231110	107.95	110	105.5	108	5863	108	up	up	correct
532369.BSE	Ramco Industries Limited	20231110	213.55	220	197.85	202.6	89405	202.6	down	down	correct
532370.BSE	Ramco Systems Limited	20231110	262.05	267	262	265.85	1999	265.85	up	up	correct
532372.BSE	Virinchi Limited	20231110	32.55	32.55	31.5	31.85	10784	31.85	down	down	correct
532373.BSE	WeP Solutions Limited	20231110	28.92	29.45	28.91	28.91	4450	28.91	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231110	136.7	141.6	136.2	139.85	745487	139.85	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231110	58.5	58.84	56.85	57.45	1029	57.45	down	down	correct
532380.BSE	Baba Arts Limited	20231110	13.2	13.2	12.28	12.83	10866	12.83	down	down	correct
532384.BSE	Tyche Industries Limited	20231110	180.15	187	177.25	182.45	16297	182.45	up	up	correct
532386.BSE	California Software Company Limited	20231110	14.17	14.17	13.59	13.98	1634	13.98	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231110	42.24	42.25	40	40.08	9551	40.08	down	down	correct
532388.BSE	Indian Overseas Bank	20231110	39.22	39.5	39.01	39.33	1127969	39.33	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231110	218.95	220.15	217.9	218.1	1684	218.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231110	528.45	541.4	521.2	538.35	6482	538.35	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231110	5.81	5.99	5.8	5.99	48248	5.99	up	up	correct
532400.BSE	Birlasoft Limited	20231110	585	593.65	579.85	583.3	54950	583.3	down	down	correct
532404.BSE	Saven Technologies Limited	20231110	50.5	50.99	49.11	49.94	11977	49.94	down	down	correct
532406.BSE	Avantel Limited	20231110	305.05	313.9	305.05	311.4	151134	311.4	up	up	correct
532407.BSE	MosChip Technologies Limited	20231110	85.3	87	84.55	84.86	284785	84.86	down	down	correct
532408.BSE	Megasoft Limited	20231110	49.92	49.92	49.92	49.92	39952	49.92
532410.BSE	Transcorp International Limited	20231110	29.25	30.99	29.25	29.99	4591	29.99	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231110	170.75	178.65	170.75	174.4	1234	174.4	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231110	996.95	996.95	975.25	984.95	5865	984.95	down	down	correct
532430.BSE	BF Utilities Limited	20231110	613	626.85	604.5	613.8	5752	613.8	up	up	correct
532435.BSE	Sanmit Infra Limited	20231110	72.4	72.89	70	72.41	207375	72.41	up	up	correct
532439.BSE	Olectra Greentech Limited	20231110	1165.05	1175.5	1156.7	1162.45	21873	1162.45	down	down	correct
532440.BSE	MPS Limited	20231110	1471	1553.4	1471	1492.75	1795	1492.75	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20231110	8426.65	8754.35	8426.65	8602.2	591	8602.2	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20231110	19.91	20.16	19.4	20.03	9197	20.03	up	up	correct
532456.BSE	Compuage Infocom Limited	20231110	9.51	9.51	9.51	9.51	59055	9.51
532457.BSE	Gulshan Polyols Limited	20231110	198	202.05	197	197.8	6848	197.8	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231110	449.9	449.9	426.3	433.35	2035	433.35	down	down	correct
532461.BSE	Punjab National Bank	20231110	75.99	76.4	75.51	76.22	977557	76.22	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20231110	2978	3011.25	2950	2979.2	2656	2979.2	up	up	correct
532475.BSE	Aptech Limited	20231110	258.85	258.85	245.85	253.45	8451	253.45	down	down	correct
532479.BSE	ISMT Limited	20231110	88.2	88.2	84.49	85.62	43384	85.62	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231110	11.66	11.66	11.66	11.66	116480	11.66
532482.BSE	Granules India Limited	20231110	369.95	371.85	364.6	366.5	51367	366.5	down	down	correct
532486.BSE	Pokarna Limited	20231110	571	574.2	549	569.15	12741	569.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231110	3518.95	3518.95	3474.35	3493.8	1799	3493.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231110	508	521	505.9	516.2	32656	516.2	up	up	correct
532497.BSE	Radico Khaitan Limited	20231110	1365.05	1400	1365.05	1395.25	16078	1395.25	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20231110	828	845	820.05	828.7	1611	828.7	up	up	correct
532505.BSE	UCO Bank	20231110	37.19	37.19	36.72	37.02	919559	37.02	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231110	5.78	5.78	5.7	5.77	48701	5.77	down	down	correct
532508.BSE	Jindal Stainless Limited	20231110	469.2	483.3	457.4	474.35	30007	474.35	up	up	correct
532513.BSE	TVS Electronics Limited	20231110	345.05	368.35	345.05	354.55	18072	354.55	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231110	398	398	390.95	394.3	17642	394.3	down	up	incorrect
532523.BSE	Biocon Limited	20231110	227.55	228.75	222.55	227.35	145013	227.35	down	down	correct
532524.BSE	PTC India Limited	20231110	143.9	147.9	143.55	145.15	238103	145.15	up	up	correct
532525.BSE	Bank of Maharashtra	20231110	43.49	43.49	42.75	43.16	1272752	43.16	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231110	720.1	720.1	685.6	703.35	28342	703.35	down	down	correct
532529.BSE	New Delhi Television Limited	20231110	192.95	193.55	190.25	190.95	14388	190.95	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231110	482.95	489.05	476.8	483.4	16576	483.4	up	up	correct
532539.BSE	Minda Industries Limited	20231110	636	643.1	627.85	631.8	60562	631.8	down	up	incorrect
532543.BSE	GP Petroleums Limited	20231110	55.06	55.2	54.05	54.98	5752	54.98	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231110	638.5	650.2	627	635.2	3342	635.2	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231110	289	310.75	282.1	309.05	83616	309.05	up	up	correct
532555.BSE	NTPC Limited	20231110	237.9	243.25	235.95	242.75	536911	242.75	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231110	14.9	15.72	14.9	15.5	21529	15.5	up	up	correct
532605.BSE	JBM Auto Limited	20231110	1214	1229.95	1182	1194.95	2658	1194.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231110	90.49	91.09	89.72	89.96	45780	89.96	down	down	correct
532612.BSE	Indoco Remedies Limited	20231110	340.85	340.85	325.45	332.45	2613	332.45	down	down	correct
532613.BSE	VIP Clothing Limited	20231110	46.45	47.65	45.25	47.01	14289	47.01	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231110	3.4	3.4	3.4	3.4	733	3.4
532617.BSE	Jet Airways (India) Limited	20231110	54.9	55.98	54	55.98	6796	55.98	up	up	correct
532621.BSE	Morarjee Textiles Limited	20231110	23.35	23.75	23.14	23.27	1664	23.27	down	down	correct
532624.BSE	Jindal Photo Limited	20231110	649.75	683.95	621	683.95	14800	683.95	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231110	436.8	447.1	436.8	445.35	9445	445.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231110	14.5	15.15	13.88	14.2	44691736	14.2	down	down	correct
532628.BSE	3i Infotech Limited	20231110	35.66	36.2	35.2	35.42	281866	35.42	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231110	810.7	825	796.45	821.6	32165	821.6	up	up	correct
532633.BSE	Allsec Technologies Limited	20231110	628.9	638	620.55	632.95	9305	632.95	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231110	99.45	100.75	99.45	99.65	6803	99.65	up	up	correct
532638.BSE	Shoppers Stop Limited	20231110	650	658	643.1	656.2	1886	656.2	up	up	correct
532642.BSE	JSW Holdings Limited	20231110	4553.35	4725.8	4553.35	4654.25	339	4654.25	up	up	correct
532644.BSE	J.K. Cement Limited	20231110	3345.7	3470	3345.7	3460.55	4399	3460.55	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231110	2.55	2.55	2.55	2.55	6171	2.55
532648.BSE	Yes Bank Limited	20231110	18.35	18.56	18.15	18.32	39638571	18.32	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231110	24.34	26.24	24.34	25.62	539853	25.62	up	down	incorrect
532651.BSE	SPL Industries Limited	20231110	66.2	66.64	64	64.76	3017	64.76	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231110	219.35	219.35	216	217.2	85544	217.2	down	down	correct
532654.BSE	McLeod Russel India Limited	20231110	19.5	20.22	19.3	20.07	84494	20.07	up	up	correct
532656.BSE	Facor Alloys Limited	20231110	8.14	9.05	8.01	8.88	1535862	8.88	up	up	correct
532659.BSE	IDFC Limited	20231110	116.45	117.3	115.15	117.1	339679	117.1	up	up	correct
532662.BSE	HT Media Limited	20231110	22.9	24.05	22.9	23.63	75525	23.63	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20231110	1180.05	1180.95	1157.15	1168.85	755	1168.85	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231110	2.93	2.94	2.86	2.92	3519644	2.92	down	down	correct
532667.BSE	Suzlon Energy Limited	20231110	37.5	38.25	37.1	37.98	9303361	37.98	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231110	1847	1847	1730.05	1763.3	2042	1763.3	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231110	49.62	50.5	49.25	50.33	571059	50.33	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231110	31.01	32.85	31.01	32.6	77169	32.6	up	up	correct
532683.BSE	AIA Engineering Limited	20231110	3641.95	3641.95	3541	3563.8	1921	3563.8	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231110	121.9	122.1	119.25	121	14765	121	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20231110	682.9	682.9	646.8	664.7	2951	664.7	down	down	correct
532687.BSE	Repro India Limited	20231110	745.05	765.35	745.05	759.25	722	759.25	up	up	correct
532689.BSE	PVR Limited	20231110	1663.45	1682	1657.5	1666.3	3759	1666.3	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20231110	1.74	1.74	1.74	1.74	4	1.74
532695.BSE	Celebrity Fashions Limited	20231110	18.5	18.85	18.26	18.38	16265	18.38	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20231110	1.82	1.91	1.82	1.9	63700	1.9	up	up	correct
532698.BSE	Nitin Spinners Limited	20231110	285.9	303.05	285.9	299.95	38629	299.95	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231110	285.35	287.65	283.85	285.1	1152	285.1	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231110	185	189.1	183.8	185.9	3902	185.9	up	up	correct
532701.BSE	Cella Space Limited	20231110	8.3	8.5	8.18	8.2	11470	8.2	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231110	99	99	95.7	96.91	15031	96.91	down	down	correct
532707.BSE	Dynemic Products Limited	20231110	310.1	315	267.15	272.4	13898	272.4	down	up	incorrect
532712.BSE	Reliance Communications Limited	20231110	1.75	1.8	1.73	1.77	1170422	1.77	up	up	correct
532713.BSE	Sakuma Exports Limited	20231110	16.3	16.99	16.25	16.29	21974	16.29	down	down	correct
532714.BSE	KEC International Limited	20231110	570.35	581.8	570.35	575.85	16064	575.85	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20231110	94.61	97.4	94.55	94.55	1065	94.55	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231110	557.4	557.4	557.4	557.4	202	557.4
532719.BSE	B.L. Kashyap and Sons Limited	20231110	65.51	68.8	65.51	66.06	68950	66.06	up	down	incorrect
532722.BSE	NITCO Limited	20231110	28.95	30	27.2	27.92	129528	27.92	down	down	correct
532725.BSE	Solar Industries India Limited	20231110	6199.6	6249.95	6075	6102.7	3782	6102.7	down	down	correct
532726.BSE	Gallantt Metal Limited	20231110	95	96.35	93.75	95.05	2437	95.05	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231110	38	39.16	37.85	38.49	2341	38.49	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231110	432.05	441.3	432.05	439.2	4155	439.2	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231110	617	629.3	617	623.7	6854	623.7	up	up	correct
532742.BSE	Paushak Limited	20231110	6085	6160	5859	5957.1	2112	5957.1	down	down	correct
532744.BSE	GTN Textiles Limited	20231110	13.49	13.49	12.01	12.67	16849	12.67	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20231110	35.77	36.45	35.14	35.68	4528	35.68	down	down	correct
532748.BSE	Prime Focus Limited	20231110	101.99	101.99	97.05	100.71	7720	100.71	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231110	268	275.05	268	272.05	22879	272.05	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231110	5111	5376.85	5107.1	5227.1	1473	5227.1	up	up	correct
532759.BSE	Atlanta Limited	20231110	17.43	17.94	17.43	17.94	41762	17.94	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231110	141.5	141.65	134.3	136.3	1431	136.3	down	down	correct
532761.BSE	HOV Services Limited	20231110	55	56.8	55	55.2	1713	55.2	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231110	222	228	211.45	213.7	73523	213.7	down	down	correct
532766.BSE	Richa Industries Limited	20231110	1.31	1.31	1.31	1.31	2	1.31
532767.BSE	Gayatri Projects Limited	20231110	6.5	6.8	6.46	6.7	53701	6.7	up	up	correct
532768.BSE	Fiem Industries Limited	20231110	1751.3	1803.2	1751.3	1779.05	644	1779.05	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231110	22.63	23.26	22.47	23.26	32638	23.26	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231110	76.51	76.51	74	76.51	20199	76.51
532777.BSE	Info Edge (India) Limited	20231110	4530	4539.95	4484	4509.05	7391	4509.05	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231110	10.15	10.15	9.8	10.12	31820	10.12	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231110	54.02	58	54	57.35	21997	57.35	up	up	correct
532783.BSE	LT Foods Limited	20231110	195.2	196.2	192	195.05	235122	195.05	down	down	correct
532784.BSE	Sobha Limited	20231110	830.05	835.55	819	823.25	30951	823.25	down	down	correct
532785.BSE	Ruchira Papers Limited	20231110	122.55	125.55	121.45	124.25	16614	124.25	up	up	correct
532790.BSE	Tanla Platforms Limited	20231110	962	963.5	942	945.95	55316	945.95	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231110	16	16.4	15.61	15.97	2459740	15.97	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231110	369.5	373.9	362.3	369.05	9715	369.05	down	down	correct
532797.BSE	Autoline Industries Limited	20231110	100.72	102.6	100.72	100.75	2006	100.75	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231110	72.34	77.97	71.28	77.13	588244	77.13	up	up	correct
532799.BSE	Hubtown Limited	20231110	65.25	66.15	64.1	65.79	17868	65.79	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231110	71.4	72.5	71	71.09	5086	71.09	down	down	correct
532805.BSE	Redington (India) Limited	20231110	154.9	155	152.1	154.55	36245	154.55	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231110	1318	1318.95	1236	1281.9	1665	1281.9	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231110	160.5	161.2	157	157.9	119148	157.9	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20231110	679.35	711.75	673.9	681.55	6910	681.55	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231110	9.53	9.67	9.53	9.62	2214	9.62	up	up	correct
532817.BSE	Oriental Trimex Limited	20231110	7.19	7.23	7	7.18	20895	7.18	down	down	correct
532822.BSE	Vodafone Idea Limited	20231110	14.1	14.45	13.65	13.73	53981594	13.73	down	down	correct
532826.BSE	Raj Television Network Limited	20231110	54.49	54.49	51.9	52.37	1605	52.37	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20231110	154.25	162	154.25	159.75	10729	159.75	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20231110	80.51	81.95	79.6	80.63	695526	80.63	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231110	127.9	129.35	127.3	127.65	33661	127.65	down	down	correct
532835.BSE	ICRA Limited	20231110	5429.15	5460	5411	5452.1	57	5452.1	up	up	correct
532839.BSE	Dish TV India Limited	20231110	17.94	18.2	17.55	17.83	1504387	17.83	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231110	376.3	377.55	367.25	371.3	997	371.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231110	553.05	566.55	551.55	561.05	2011	561.05	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231110	12.9	13.65	12.45	12.97	87061	12.97	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231110	145.4	148.4	140.5	147.2	3443	147.2	up	up	correct
532848.BSE	Delta Corp Limited	20231110	138.95	140.5	137.65	140.2	128307	140.2	up	up	correct
532851.BSE	Insecticides (India) Limited	20231110	513.05	516.1	508.4	512.35	1322	512.35	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231110	291.4	299	289.5	298.4	1938	298.4	up	up	correct
532855.BSE	Haryana Capfin Limited	20231110	144.1	144.1	144.1	144.1	218	144.1
532859.BSE	Hinduja Global Solutions Limited	20231110	950.05	955	925	934.35	5448	934.35	down	down	correct
532864.BSE	Nelcast Limited	20231110	177.45	182	172.2	175.15	73569	175.15	down	down	correct
532867.BSE	V2 Retail Limited	20231110	221.45	221.45	221.45	221.45	699	221.45
532868.BSE	DLF Limited	20231110	600.75	607.75	595.15	606.1	127888	606.1	up	up	correct
532869.BSE	Tarmat Limited	20231110	83.79	83.79	82	82.2	1877	82.2	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20231110	4.7	4.98	4.66	4.89	37133	4.89	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231110	254	260.65	251.95	254.1	187555	254.1	up	up	correct
532875.BSE	Allied Digital Services Limited	20231110	117	118.15	115.2	115.85	20375	115.85	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231110	87.93	88.85	85.5	87.2	20585	87.2	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20231110	138.05	138.05	136	136	12	136	down	down	correct
532884.BSE	Refex Industries Limited	20231110	572	574	559	569.1	22016	569.1	down	down	correct
532885.BSE	Central Bank of India	20231110	44.21	44.21	43.68	43.91	346222	43.91	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231110	789.65	789.65	769	770.75	3394	770.75	down	down	correct
532891.BSE	Puravankara Limited	20231110	146	149.5	145.7	147.45	60902	147.45	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231110	1021.4	1039.45	1019.05	1022.45	4296	1022.45	up	up	correct
532893.BSE	VTM Limited	20231110	60.55	62.4	59.1	61.75	45976	61.75	up	up	correct
532894.BSE	Indowind Energy Limited	20231110	15.98	15.98	15.98	15.98	99414	15.98
532896.BSE	Magnum Ventures Limited	20231110	51.6	51.61	50.9	51.29	2705	51.29	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231110	25.78	25.78	24.78	24.78	30619	24.78	down	down	correct
532915.BSE	Religare Enterprises Limited	20231110	220.4	226	218.9	222.65	49119	222.65	up	up	correct
532916.BSE	Barak Valley Cements Limited	20231110	44.89	44.9	42.9	43.74	12877	43.74	down	up	incorrect
532918.BSE	Rathi Bars Limited	20231110	27	27	25.9	26.33	27021	26.33	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231110	808	818.5	806.65	808.35	350275	808.35	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231110	59.36	61.25	59.36	60.35	428546	60.35	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231110	7.47	7.47	7.47	7.47	18219	7.47
532926.BSE	Jyothy Labs Limited	20231110	416	419.9	412	413.85	35263	413.85	down	down	correct
532927.BSE	eClerx Services Limited	20231110	2140	2195.95	2109	2147.1	16677	2147.1	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20231110	178.2	179.8	173.75	174.15	19845	174.15	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231110	700.35	720.95	696.3	700.6	27668	700.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231110	75.3	75.3	72.85	73.52	15482	73.52	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20231110	6.42	6.75	6.42	6.65	261267	6.65	up	up	correct
532932.BSE	Manaksia Limited	20231110	139.8	139.8	134.1	135.25	10068	135.25	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231110	44.7	45	43	44.11	64209	44.11	down	down	correct
532934.BSE	PPAP Automotive Limited	20231110	251.75	273.2	240.5	267	6232	267	up	up	correct
532935.BSE	Aries Agro Limited	20231110	174.3	176.3	173.8	174.5	2164	174.5	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20231110	175	175.05	171	173.05	4245	173.05	down	down	correct
532942.BSE	KNR Constructions Limited	20231110	262.75	266.6	260.35	264.1	28910	264.1	up	up	correct
532944.BSE	OnMobile Global Limited	20231110	108.05	109	107.2	107.75	54794	107.75	down	down	correct
532945.BSE	Shriram EPC Limited	20231110	22.63	24.9	22.63	24.4	3735882	24.4	up	up	correct
532946.BSE	Bang Overseas Limited	20231110	48.09	48.09	46.3	46.78	1986	46.78	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231110	35.12	35.25	34.7	34.91	1717443	34.91	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231110	283	283	277.65	279.8	223	279.8	down	down	correct
532953.BSE	V-Guard Industries Limited	20231110	282.2	288.6	282.2	287.95	3811	287.95	up	down	incorrect
532955.BSE	REC Limited	20231110	319.95	326.8	317.25	325.8	436272	325.8	up	up	correct
532957.BSE	Gokak Textiles Limited	20231110	77.33	77.33	77.33	77.33	5436	77.33
532966.BSE	Titagarh Wagons Limited	20231110	789.7	803.2	783.3	789.2	19940	789.2	down	down	correct
532967.BSE	Kiri Industries Limited	20231110	274	275.55	271.65	273.3	3300	273.3	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231110	109.99	114.9	107.65	109.51	139432	109.51	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231110	609.45	609.45	573.85	573.85	20324	573.85	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231110	39.16	41.15	39	40.07	53471	40.07	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231110	1446.1	1466	1446.1	1456.25	1498	1456.25	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231110	36.1	36.89	36.1	36.5	1576	36.5	up	up	correct
532992.BSE	CHL Limited	20231110	25.5	26.78	25	25.65	6929	25.65	up	up	correct
532994.BSE	Archidply Industries Limited	20231110	78.25	78.35	76.02	77.93	2918	77.93	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231110	90.37	90.37	84.8	86.65	4183	86.65	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231110	104	104	99.05	102	9380	102	down	down	correct
533007.BSE	LGB Forge Limited	20231110	10.35	10.38	9.94	9.95	14755	9.95	down	down	correct
533014.BSE	Sicagen India Limited	20231110	44.98	44.98	43	43.95	53070	43.95	down	down	correct
533019.BSE	Simplex Papers Limited	20231110	980.1	1019.95	972.8	993.9	28	993.9	up	up	correct
533022.BSE	20 Microns Limited	20231110	157.1	163.25	157.1	163.2	2574	163.2	up	up	correct
533023.BSE	WABCO India Limited	20231110	16297.25	16620	16182	16383.75	457	16383.75	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231110	750.05	750.95	730	732.7	4894	732.7	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20231110	434.45	458.35	432.1	441.55	26066	441.55	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231110	878	888.2	877.7	882.65	5628	882.65	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231110	0.38	0.38	0.38	0.38	202133	0.38
533095.BSE	Bengal & Assam Company Limited	20231110	8500	8500	8150	8213.25	1446	8213.25	down	down	correct
533104.BSE	Globus Spirits Limited	20231110	819.75	819.75	800.2	810.75	22468	810.75	down	up	incorrect
533106.BSE	Oil India Limited	20231110	302.3	307	300.45	305.6	90047	305.6	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231110	29.61	29.61	29.61	29.61	23516	29.61
533121.BSE	Expleo Solutions Limited	20231110	1300.8	1327.95	1280.8	1299	6551	1299	down	down	correct
533122.BSE	RattanIndia Power Limited	20231110	8.01	8.53	7.93	8.52	72339188	8.52	up	up	correct
533137.BSE	DEN Networks Limited	20231110	53.8	55.54	52.6	54.76	242241	54.76	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231110	1231.6	1252.6	1230.7	1242.3	242	1242.3	up	up	correct
533146.BSE	D-Link (India) Limited	20231110	299.55	303.55	298.35	302.2	3940	302.2	up	down	incorrect
533149.BSE	Essar Securities Limited	20231110	9.58	9.58	9.43	9.43	11298	9.43	down	up	incorrect
533151.BSE	D. B. Corp Limited	20231110	294.95	299.65	293.8	298.3	3908	298.3	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231110	47.06	51.69	47.06	51.69	512062	51.69	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231110	507.7	509.45	504.9	507.8	1717392	507.8	up	up	correct
533156.BSE	Vascon Engineers Limited	20231110	75.43	76.2	73.2	73.37	79874	73.37	down	down	correct
533160.BSE	D B Realty Limited	20231110	179.25	192.5	178	187.25	135824	187.25	up	up	correct
533161.BSE	Emmbi Industries Limited	20231110	108.65	108.7	106.4	106.9	3684	106.9	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20231110	18.61	18.99	18.29	18.93	1133283	18.93	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231110	18.85	18.9	18.8	18.84	404	18.84	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20231110	80.39	80.39	80.39	80.39	3967	80.39
533166.BSE	Sundaram Multi Pap Limited	20231110	2.74	2.83	2.67	2.8	163533	2.8	up	up	correct
533168.BSE	Rossell India Limited	20231110	454.85	459	447.95	450.5	3888	450.5	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231110	144.5	145.5	141.45	142.75	165546	142.75	down	down	correct
533170.BSE	Tamboli Capital Limited	20231110	160.7	164.6	160.7	163.05	1523	163.05	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20231110	5.79	5.79	5.7	5.7	13318	5.7	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20231110	125	126.5	123.65	123.9	1783	123.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231110	37.62	37.62	37.62	37.62	42446	37.62
533193.BSE	Kirloskar Electric Company Limited	20231110	125.9	129.2	119	121.25	157352	121.25	down	down	correct
533202.BSE	NEL Holdings South Limited	20231110	3.19	3.19	3	3.06	29423	3.06	down	down	correct
533206.BSE	SJVN Limited	20231110	74.2	76.45	72.6	75.8	2430982	75.8	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231110	128.5	132.15	128.5	130.2	266	130.2	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231110	75.25	75.25	73.98	73.98	2867	73.98	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20231110	101.31	101.31	100	100.06	536	100.06	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231110	80.7	81.9	78.25	80.15	6608	80.15	down	down	correct
533218.BSE	Emami Realty Limited	20231110	90.5	90.5	86.6	86.65	6549	86.65	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231110	131	135	126.75	135	4657	135	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20231110	223.45	228.5	220.8	226	65246	226	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231110	136	138.3	134.2	134.95	239423	134.95	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231110	407.95	420.05	403.8	416.25	24810	416.25	up	up	correct
533260.BSE	Career Point Limited	20231110	216.6	223.4	214.15	215.05	1621	215.05	down	down	correct
533261.BSE	Eros International Media Limited	20231110	19	20.28	18.87	19.61	174663	19.61	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20231110	694.95	699.45	678.2	685.45	24564	685.45	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231110	18	18.46	16.72	17.34	17859114	17.34	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231110	206.05	206.05	199	201.25	2284	201.25	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231110	563.6	563.6	540.95	546.4	36927	546.4	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20231110	154.5	154.6	154.5	154.6	10202	154.6	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20231110	140.45	143.55	136.75	138.95	141331	138.95	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231110	320	326.35	315.4	320.05	39836	320.05	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231110	2.73	2.8	2.7	2.78	936945	2.78	up	down	incorrect
533278.BSE	Coal India Limited	20231110	324.85	326.1	321.65	323.45	492922	323.45	down	down	correct
533282.BSE	Gravita India Limited	20231110	1148.45	1148.45	1086.95	1099.5	20870	1099.5	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231110	85.21	85.21	85.21	85.21	3436	85.21
533285.BSE	RDB Realty & Infrastructure Limited	20231110	59.11	64.59	59.11	60.58	5166	60.58	up	up	correct
533286.BSE	MOIL Limited	20231110	246	254.1	245.65	247.2	88537	247.2	up	up	correct
533287.BSE	Zee Learn Limited	20231110	6.9	6.97	6.42	6.97	2086281	6.97	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20231110	57.96	57.96	56.55	57.44	1063	57.44	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20231110	10.65	10.93	10.56	10.67	70041	10.67	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231110	556.4	556.4	540.95	545.65	12565	545.65	down	down	correct
533295.BSE	Punjab & Sind Bank	20231110	40.25	40.25	39.51	40.08	67982	40.08	down	down	correct
533296.BSE	Future Market Networks Limited	20231110	5.65	5.65	5.55	5.55	4550	5.55	down	down	correct
533298.BSE	Surana Solar Limited	20231110	23.99	25.08	23.99	24.22	10414	24.22	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231110	2736	2739.15	2707	2710.6	130	2710.6	down	down	correct
533303.BSE	BF Investment Limited	20231110	489.95	490	479.4	484.05	2318	484.05	down	down	correct
533306.BSE	Summit Securities Limited	20231110	1082.9	1210	1082.9	1098.75	802	1098.75	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20231110	20.99	22.19	19.5	22.19	10791	22.19	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231110	8.72	8.73	8.55	8.73	12880	8.73	up	up	correct
533320.BSE	Jubilant Industries Limited	20231110	580.05	629.15	580	624.55	23010	624.55	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231110	55.6	58.6	55.55	57.77	27584	57.77	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231110	333.65	333.65	317.4	318.95	42696	318.95	down	down	correct
533339.BSE	Zen Technologies Limited	20231110	728.25	740	721	738.1	5212	738.1	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231110	32.62	33	32.07	32.58	400875	32.58	down	down	correct
533398.BSE	Muthoot Finance Limited	20231110	1249.95	1277	1217.05	1273.65	77674	1273.65	up	up	correct
533400.BSE	Future Consumer Limited	20231110	0.83	0.85	0.81	0.83	1105128	0.83
533407.BSE	CIL Nova Petrochemicals Limited	20231110	27.09	28.3	26.04	27.13	3070	27.13	up	up	correct
533427.BSE	VMS Industries Limited	20231110	27.95	29.07	27.95	29.07	4765	29.07	up	up	correct
533451.BSE	Karma Energy Limited	20231110	50.57	50.57	50.57	50.57	7053	50.57
533470.BSE	Rushil Décor Limited	20231110	348.8	348.95	339.5	344.3	3758	344.3	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231110	565	567.85	552.55	560.2	746	560.2	down	down	correct
533482.BSE	Kridhan Infra Limited	20231110	2.88	2.88	2.81	2.88	16472	2.88
533506.BSE	Inventure Growth & Securities Limited	20231110	2.19	2.19	2.14	2.15	943914	2.15	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231110	121.35	121.35	121.35	121.35	1453	121.35
533552.BSE	Rupa & Company Limited	20231110	261	267.35	261	264.7	9254	264.7	up	up	correct
533553.BSE	TD Power Systems Limited	20231110	271.9	271.9	262.4	263.5	35328	263.5	down	down	correct
533581.BSE	PG Electroplast Limited	20231110	2066.85	2068	2011.15	2024.65	3574	2024.65	down	down	correct
533602.BSE	Lesha Industries Limited	20231110	3.91	3.96	3.86	3.91	114498	3.91
533608.BSE	RDB Rasayans Limited	20231110	101.1	105.65	101.1	104.75	3944	104.75	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231110	6.5	6.5	6.22	6.26	12981	6.26	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231110	17.56	17.56	16.2	16.6	3461	16.6	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231110	40.18	40.18	40.18	40.18	500	40.18
533655.BSE	Triveni Turbine Limited	20231110	404.95	412.4	401.15	403.25	24958	403.25	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231110	214.8	233.2	214.2	223.45	158	223.45	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231110	1641.05	1666	1626	1654.2	31649	1654.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231110	122.55	124.15	122.55	124.15	39919	124.15	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20231110	18.1	18.17	17.2	17.64	5212	17.64	down	down	correct
533982.BSE	Tera Software Limited	20231110	43.29	43.85	43	43.13	1341	43.13	down	down	correct
534060.BSE	PMC Fincorp Limited	20231110	1.85	1.86	1.79	1.85	1083193	1.85
534063.BSE	Futuristic Solutions Limited	20231110	53.2	55.5	53	55.5	372	55.5	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231110	27.45	27.45	25.11	26.56	40537	26.56	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20231110	704.95	710.65	687	694.65	12941	694.65	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231110	2460	2652	2431.3	2607.95	188214	2607.95	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231110	334.85	343.15	328.65	332.25	53098	332.25	down	down	correct
534190.BSE	Olympic Cards Limited	20231110	4.25	4.31	3.98	4.05	5444	4.05	down	up	incorrect
534309.BSE	NBCC (India) Limited	20231110	65.79	66.45	64.65	65.8	1819025	65.8	up	down	incorrect
534312.BSE	MT Educare Limited	20231110	3.71	3.95	3.65	3.91	68234	3.91	up	up	correct
534328.BSE	Hexa Tradex Limited	20231110	148.15	148.15	145.8	146.6	13	146.6	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231110	45.08	48.3	43.81	47.03	191	47.03	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231110	128.8	128.8	124.85	125.2	37997	125.2	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20231110	209.95	209.95	206.5	208.7	4116	208.7	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231110	174.8	178.1	174.05	177.75	3234	177.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231110	5.29	5.36	5.29	5.3	342	5.3	up	up	correct
534597.BSE	RattanIndia Enterprises Limited	20231110	63.2	63.2	60.37	61.01	2329568	61.01	down	down	correct
534598.BSE	S. E. Power Limited	20231110	17.94	18.28	16.72	16.94	4095	16.94	down	down	correct
534600.BSE	JTL Infra Limited	20231110	221.4	223	220.05	221.2	13406	221.2	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231110	29.94	30.42	28.26	30.11	22125	30.11	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231110	26.69	26.69	23.4	23.77	336631	23.77	down	down	correct
534618.BSE	Sangam Renewables Limited	20231110	1450	1450	1395	1402.7	43060	1402.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231110	25.98	25.98	23.65	25	9085	25	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20231110	8.24	8.4	7.71	8.34	279578	8.34	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231110	262.05	269.7	261	266.85	139	266.85	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20231110	33.04	35.76	33.03	33.97	8364	33.97	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231110	10.04	10.04	10.04	10.04	29435	10.04
534742.BSE	Zuari Agro Chemicals Limited	20231110	155.1	156.4	154.05	154.25	5368	154.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20231110	8.62	8.79	8.41	8.71	304596	8.71	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231110	0.75	0.75	0.71	0.71	153394	0.71	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20231110	1084.1	1091.65	1063	1076.5	6257	1076.5	down	down	correct
534796.BSE	CDG Petchem Limited	20231110	37.43	37.43	37.43	37.43	2000	37.43
534809.BSE	PC Jeweller Limited	20231110	29.94	30.81	29.6	29.74	664572	29.74	down	down	correct
534816.BSE	Indus Towers Limited	20231110	183.05	185.55	182.2	183.15	82761	183.15	up	up	correct
534976.BSE	V-Mart Retail Limited	20231110	1679.9	1686.5	1671.25	1679.3	777	1679.3	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231110	3.32	3.32	3.16	3.32	5731	3.32
535205.BSE	Mystic Electronics Limited	20231110	3.79	4.06	3.68	3.8	19354	3.8	up	up	correct
535322.BSE	Repco Home Finance Limited	20231110	442	450	431.45	433.5	21832	433.5	down	down	correct
535601.BSE	Sreeleathers Limited	20231110	279.5	280	274.9	275.6	1420	275.6	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231110	1015	1149.2	1015	1102	53033	1102	up	up	correct
535621.BSE	S V Global Mill Limited	20231110	90.75	90.9	86.7	87.01	2250	87.01	down	down	correct
535648.BSE	Just Dial Limited	20231110	708	715	700.75	705	4157	705	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231110	14.38	14.59	14	14.2	6380	14.2	down	up	incorrect
535667.BSE	India Finsec Limited	20231110	48.46	49.39	45	45.47	3930	45.47	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231110	52.99	53.2	51.55	53.2	15398	53.2	up	up	correct
535754.BSE	Orient Cement Limited	20231110	214.95	216.4	209.5	213.1	88448	213.1	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231110	169.9	169.9	166.15	167.9	228761	167.9	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231110	3.02	3.1	2.95	3.1	4858	3.1	up	up	correct
536565.BSE	Trimurthi Limited	20231110	8.4	8.4	8.4	8.4	565	8.4
536672.BSE	VCU Data Management Limited	20231110	5.79	5.79	5.16	5.61	20919	5.61	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231110	4.05	4.05	4.05	4.05	6000	4.05
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231110	655.05	724.7	655	698.15	6193	698.15	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231110	12.55	12.55	10.9	11.15	30507	11.15	down	down	correct
537069.BSE	Arnold Holdings Ltd	20231110	18.12	18.4	18.02	18.06	1705	18.06	down	down	correct
537291.BSE	Nath Bio-Genes (India) Limited	20231110	209	209	196.45	197.55	784	197.55	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231110	103.8	103.8	100	100.9	2698	100.9	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231110	2.2	2.2	1.92	1.92	20000	1.92	down	down	correct
537750.BSE	Kiran Vyapar Limited	20231110	138	144.95	138	142.2	9092	142.2	up	up	correct
537785.BSE	Race Eco Chain Limited	20231110	260.15	283.7	258.7	278.35	11203	278.35	up	up	correct
537820.BSE	Viji Finance Limited	20231110	1.7	1.75	1.7	1.73	10149	1.73	up	up	correct
538081.BSE	Haria Apparels Limited	20231110	4.65	4.65	4.45	4.48	9161	4.48	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231110	77	77	77	77	1	77
538119.BSE	R & B Denims Limited	20231110	37.25	39.48	37.25	38.7	13742	38.7	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231110	0.67	0.67	0.64	0.66	692885	0.66	down	down	correct
538212.BSE	Sharp Investments Limited	20231110	0.79	0.8	0.76	0.8	294934	0.8	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231110	888	923.2	887.95	902.4	6601	902.4	up	up	correct
538402.BSE	SPS Finquest Limited	20231110	65.68	65.68	65.68	65.68	2100	65.68
538446.BSE	Moneyboxx Finance Limited	20231110	201	203	195	195.85	46699	195.85	down	down	correct
538452.BSE	Quasar India Limited	20231110	28.25	28.25	28.25	28.25	124	28.25
538464.BSE	Thirani Projects Ltd.	20231110	3.17	3.49	3.17	3.18	14950	3.18	up	up	correct
538476.BSE	Capital Trade Links Limited	20231110	37	37	34.67	36.64	6520	36.64	down	up	incorrect
538539.BSE	J. Taparia Projects Limited	20231110	70.94	70.94	70.94	70.94	15492	70.94
538540.BSE	Ramchandra Leasing and Finance Limited	20231110	0.78	0.83	0.78	0.8	13285	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20231110	258.7	279.9	251	267.5	4831	267.5	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231110	625	625	599.95	610.55	8294	610.55	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20231110	14.5	14.5	13.71	14.41	30495	14.41	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231110	20.38	20.66	20.25	20.43	42069	20.43	up	up	correct
538607.BSE	Toyam Industries Limited	20231110	5.75	5.75	5.75	5.75	115323	5.75
538611.BSE	Real Touch Finance Limited	20231110	26.06	26.06	26.06	26.06	1001	26.06
538635.BSE	Snowman Logistics Limited	20231110	49.22	49.96	49.22	49.67	17535	49.67	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231110	22.06	22.06	22.06	22.06	13500	22.06
538666.BSE	Sharda Cropchem Limited	20231110	411	419.15	408.45	415.9	5542	415.9	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231110	39	39	37.5	37.61	499	37.61	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231110	8.09	8.15	7.9	8.05	1811	8.05	down	down	correct
538713.BSE	Atishay Limited	20231110	45.95	46.3	45.25	45.25	6920	45.25	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231110	375	375	367.45	368	7463	368	down	down	correct
538730.BSE	PDS Multinational Fashions Limited	20231110	597.8	597.8	576	579.45	3409	579.45	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231110	89.9	94	87	91.78	17756	91.78	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20231110	341.05	347.6	330	336.05	79553	336.05	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231110	18.83	19.58	18.83	19.58	2456	19.58	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231110	73.77	75.85	73.77	74.65	194300	74.65	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20231110	21.21	21.34	20.5	20.83	56927	20.83	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231110	5.61	6	5.61	5.95	8919	5.95	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231110	280	281	273	280.9	4449	280.9	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231110	9.2	9.2	9	9.1	21636	9.1	down	down	correct
538817.BSE	Captain Pipes Limited	20231110	21.55	21.55	21.05	21.14	389531	21.14	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231110	11.71	12.92	11.71	12.63	700	12.63	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231110	653.25	670.75	653.25	660.75	8642	660.75	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231110	710	714.85	706.4	711.1	3404	711.1	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231110	59	60.3	58.77	58.83	3455	58.83	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20231110	110.1	111.9	106	109.45	17434	109.45	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231110	463.55	464.2	460	461.55	243158	461.55	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231110	220	220.55	216.95	218.6	3098	218.6	down	up	incorrect
538922.BSE	Cosyn Limited	20231110	38.98	39.44	37	38.06	13977	38.06	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231110	90.05	93.99	88.12	92.84	1032	92.84	up	down	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231110	1.95	1.98	1.91	1.95	17900	1.95
538961.BSE	Genus Paper & Boards Limited	20231110	21.5	21.59	20.87	21.28	89320	21.28	down	down	correct
538962.BSE	Minda Corporation Limited	20231110	349.45	351.1	339.95	349.9	23088	349.9	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231110	752	825	752	780.25	39	780.25	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20231110	537.05	565	532.6	558.3	2254	558.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20231110	716	716	715.5	716	1545	716
539006.BSE	PTC Industries Limited	20231110	4921.15	4989.5	4802.35	4956.6	464	4956.6	up	up	correct
539015.BSE	Ortel Communications Limited	20231110	0.88	0.88	0.88	0.88	7201	0.88
539016.BSE	Neil Industries Limited	20231110	10.16	10.16	10.16	10.16	132	10.16
539017.BSE	Star Housing Finance Limited	20231110	77.75	78	76.55	77.25	273010	77.25	down	up	incorrect
539032.BSE	Fraser and Company Limited	20231110	5.39	5.39	5.38	5.38	641	5.38	down	down	correct
539041.BSE	SVP Housing Limited	20231110	70.01	70.02	68.11	69.74	22500	69.74	down	down	correct
539042.BSE	AGI Infra Limited	20231110	600	608.5	600	608.5	194	608.5	up	down	incorrect
539043.BSE	BKM Industries Limited	20231110	0.93	0.99	0.93	0.99	58575	0.99	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231110	27	27.11	26.46	26.54	6149	26.54	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231110	26.75	26.92	25.26	25.81	22272	25.81	down	down	correct
539113.BSE	Paul Merchants Limited	20231110	2429.35	2429.35	2429.35	2429.35	299	2429.35
539117.BSE	Sujala Trading & Holdings Limited	20231110	37.58	37.58	37.13	37.13	4471	37.13	down	down	correct
539118.BSE	VRL Logistics Limited	20231110	655.05	669.8	653.9	660.15	2148	660.15	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231110	13.39	13.39	13.1	13.11	60437	13.11	down	down	correct
539132.BSE	Vegetable Products Limited	20231110	27.6	28.39	27.05	27.69	20576	27.69	up	up	correct
539141.BSE	UFO Moviez India Limited	20231110	106.8	107.65	104.6	105.65	10384	105.65	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231110	673	678.6	665.2	669.65	571	669.65	down	down	correct
539150.BSE	PNC Infratech Limited	20231110	313.05	326	312.45	316.15	59265	316.15	up	up	correct
539151.BSE	Arfin India Limited	20231110	41.8	41.8	40.15	40.18	24516	40.18	down	down	correct
539174.BSE	Helpage Finlease Limited	20231110	19.03	19.03	19.03	19.03	101	19.03
539176.BSE	Hawa Engineers Limited	20231110	103	103.5	97	101.6	1766	101.6	down	down	correct
539195.BSE	POCL Enterprises Limited	20231110	199	208	192	205.9	19901	205.9	up	up	correct
539196.BSE	Amba Enterprises Limited	20231110	94.57	94.57	94.57	94.57	10752	94.57
539216.BSE	Garment Mantra Lifestyle Limited	20231110	4.74	4.74	4.5	4.6	33195	4.6	down	down	correct
539217.BSE	Srestha Finvest Limited	20231110	1.16	1.21	1.16	1.2	19627	1.2	up	up	correct
539219.BSE	Mauria Udyog Limited	20231110	12	12	11.54	11.54	57499	11.54	down	up	incorrect
539221.BSE	Sportking India Limited	20231110	773.6	773.6	758.2	763.75	1161	763.75	down	down	correct
539222.BSE	VMV Holidays Limited	20231110	218	218	206	209.75	54250	209.75	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20231110	184.95	194.15	182.3	183.25	22440	183.25	down	up	incorrect
539228.BSE	Gala Global Products Limited	20231110	5.2	5.2	5.2	5.2	219689	5.2
539251.BSE	Balkrishna Paper Mills Limited	20231110	29.31	29.89	29.29	29.35	7637	29.35	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231110	20.2	20.2	19.2	19.78	28406	19.78	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231110	16.84	16.84	15.75	16.04	363	16.04	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231110	229.9	239	223.25	230.65	6800	230.65	up	up	correct
539276.BSE	Kaya Limited	20231110	357.85	358.85	341	346.05	1667	346.05	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20231110	2.7	2.77	2.62	2.68	20046	2.68	down	down	correct
539289.BSE	Majesco Limited	20231110	132.4	135.5	131.85	133.65	11496	133.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20231110	26	26	25.15	25.66	22242	25.66	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20231110	148.7	148.7	143.3	144.25	4425	144.25	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231110	354.65	356.45	349.45	350.3	8177	350.3	down	down	correct
539302.BSE	Power Mech Projects Limited	20231110	3789.35	3866.15	3780.55	3832	903	3832	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20231110	38.77	39.79	38.77	39.57	142021	39.57	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231110	125	125	117.45	117.6	3804	117.6	down	down	correct
539332.BSE	Navkar Corporation Limited	20231110	58.09	58.19	57.52	57.71	11376	57.71	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231110	4.08	4.08	4.02	4.02	57197	4.02	down	down	correct
539353.BSE	Sal Automotive Limited	20231110	414.85	414.85	385.85	408.5	760	408.5	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231110	49	49	47	48.01	156	48.01	down	down	correct
539391.BSE	Acme Resources Limited	20231110	27.51	28.46	26.06	28.46	6011	28.46	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231110	162	162	155.5	156.7	2391	156.7	down	down	correct
539400.BSE	Mallcom (India) Limited	20231110	1083.05	1083.05	1065.1	1081.25	475	1081.25	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231110	50.9	51.8	47.03	49.13	11682	49.13	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20231110	9.59	9.59	9.59	9.59	1100	9.59
539428.BSE	Tejnaksh Healthcare Limited	20231110	30.47	30.47	29.52	29.74	5591	29.74	down	down	correct
539447.BSE	Beardsell Limited	20231110	45.5	46.49	44.21	46.49	3144	46.49	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231110	2598.95	2598.95	2493.25	2501.45	25736	2501.45	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231110	149.15	150	145.95	148.95	8500	148.95	down	down	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231110	0.76	0.76	0.74	0.76	1852578	0.76
539479.BSE	GTV Engineering Limited	20231110	350	360	330.1	345.3	2703	345.3	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231110	128.8	130.05	126.3	130	10962	130	up	down	incorrect
539527.BSE	Creative Castings Limited	20231110	652.1	690	650.95	688.85	405	688.85	up	up	correct
539542.BSE	Lux Industries Limited	20231110	1427.9	1448.2	1407.95	1438.95	3514	1438.95	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231110	1065	1086	1064.1	1072.7	18108	1072.7	up	up	correct
539562.BSE	Kayel Securities Ltd	20231110	30	30.6	29.7	30.29	19462	30.29	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231110	4.18	4.35	3.97	4.01	1652	4.01	down	down	correct
539594.BSE	Mishtann Foods Limited	20231110	13.2	13.34	13	13.28	5895497	13.28	up	up	correct
539636.BSE	Precision Camshafts Limited	20231110	241.15	247.3	233.25	238.1	35354	238.1	down	down	correct
539658.BSE	TeamLease Services Limited	20231110	2487.2	2492	2444.95	2464.3	180	2464.3	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231110	69.99	69.99	66.5	66.59	1330	66.59	down	down	correct
539660.BSE	Best Agrolife Limited	20231110	959	959	931.25	936.35	75502	936.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231110	59.85	59.85	56	58.24	1430	58.24	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231110	324.05	332.7	316.85	328.65	124967	328.65	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231110	17.9	17.9	16.53	16.53	327	16.53	down	down	correct
539686.BSE	K.P. Energy Limited	20231110	555	573.4	527.5	568.8	123620	568.8	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231110	930	930	861.6	876.65	5160	876.65	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20231110	31.01	31.74	30.49	31.31	4882	31.31	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20231110	52.9	52.9	47.25	47.32	20015	47.32	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231110	379.5	389.3	368.9	375.3	18233	375.3	down	down	correct
539798.BSE	Umiya Tubes Limited	20231110	6.17	6.65	6.17	6.29	1111	6.29	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231110	265.65	288.5	265.65	287.1	64912	287.1	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20231110	5.01	5.37	5.01	5.02	1678	5.02	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231110	19.99	20.17	19.76	20	2007613	20	up	down	incorrect
539814.BSE	Le Lavoir Limited	20231110	103.2	107	101.85	107	1874	107	up	up	correct
539835.BSE	Superior Finlease Limited	20231110	1.61	1.72	1.56	1.72	35414	1.72	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20231110	700	749	685.1	735.45	55400	735.45	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231110	90.42	90.9	87.58	89.2	953497	89.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231110	547.7	557.25	543.65	551.45	4175	551.45	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231110	551.4	554.3	548.6	552.85	18934	552.85	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231110	2358.95	2368	2298.35	2328	691	2328	down	down	correct
539884.BSE	Darshan Orna Limited	20231110	3.08	3.08	2.91	3.08	26266	3.08
539894.BSE	Madhav Infra Projects Ltd	20231110	6.25	6.25	5.75	6.07	212468	6.07	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231110	8.68	8.77	8.53	8.65	194259	8.65	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231110	2650	2780	2461.6	2649.7	11418	2649.7	down	down	correct
539963.BSE	Zeal Aqua Limited	20231110	7.74	7.92	7.7	7.76	60156	7.76	up	up	correct
539978.BSE	Quess Corp Limited	20231110	445.05	469.9	444.95	464.4	142903	464.4	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231110	2252.1	2252.1	2202.05	2212.05	36	2212.05	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231110	67	67	65.31	65.56	8421	65.56	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231110	349.5	367.1	340.1	361.95	124949	361.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20231110	586.95	588.7	577.1	584.2	699	584.2	down	down	correct
540064.BSE	Future Retail Limited	20231110	2.95	3.07	2.94	3.03	175231	3.03	up	up	correct
540073.BSE	BLS International Services Limited	20231110	266.85	278	262.25	275.55	113947	275.55	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231110	170.4	173.5	170.3	171.3	2573	171.3	up	up	correct
540083.BSE	TV Vision Limited	20231110	3.7	3.7	3.68	3.68	9600	3.68	down	down	correct
540108.BSE	Tiaan Consumer Limited	20231110	3.22	3.22	3.05	3.05	4795	3.05	down	down	correct
540124.BSE	G N A Axles Limited	20231110	420.05	428.05	412.05	420.75	10157	420.75	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231110	140.35	141.75	136.3	140.7	2753	140.7	up	up	correct
540145.BSE	Valiant Organics Limited	20231110	432.05	434.9	427.05	431.55	7271	431.55	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231110	69.35	70	69.35	70	2000	70	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231110	6.57	6.57	6.4	6.51	9078	6.51	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231110	745	751.3	737	743.35	7913	743.35	down	down	correct
540203.BSE	Sheela Foam Limited	20231110	1074.95	1105	1068.5	1089.1	1310	1089.1	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231110	11.86	11.93	11.85	11.86	11205	11.86
540212.BSE	TCI Express Limited	20231110	1330.85	1343.15	1326.4	1339.55	1844	1339.55	up	up	correct
540222.BSE	Laurus Labs Limited	20231110	368.05	371.25	365.3	368.85	41903	368.85	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231110	72.6	74	69.36	71.24	272481	71.24	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231110	530.3	530.3	530.3	530.3	609	530.3
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231110	2.73	2.73	2.61	2.71	53143	2.71	down	down	correct
540366.BSE	Music Broadcast Limited	20231110	14.4	14.4	13.87	13.95	14517	13.95	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231110	3779.95	3800	3737.65	3796.95	5735	3796.95	up	up	correct
540401.BSE	Maximus International Limited	20231110	16.41	16.6	16.32	16.37	47367	16.37	down	down	correct
540403.BSE	CL Educate Limited	20231110	86	86	82.4	83.39	6592	83.39	down	down	correct
540497.BSE	S Chand and Company Limited	20231110	246	249.1	242.75	247.75	714	247.75	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231110	79.01	81.45	78.3	80.3	512282	80.3	up	up	correct
540544.BSE	PSP Projects Limited	20231110	793.95	793.95	773	778.85	4552	778.85	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231110	12.5	12.5	12.12	12.27	10337	12.27	down	down	correct
540575.BSE	Star Cement Limited	20231110	161.85	163.65	158	158.85	44221	158.85	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231110	149.95	149.95	149.95	149.95	2342	149.95
540595.BSE	Tejas Networks Limited	20231110	846.85	848	835	837.3	6210	837.3	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231110	913.25	924	905.55	907.95	8453	907.95	down	down	correct
540615.BSE	7NR Retail Limited	20231110	0.48	0.49	0.46	0.49	237278	0.49	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231110	45.84	46.28	45.3	45.84	37457	45.84
540648.BSE	Palash Securities Limited	20231110	130.4	142.85	119.85	136.25	15751	136.25	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231110	651.45	715.9	651.45	702.1	3475	702.1	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231110	714.95	725.95	710.2	718.2	1537	718.2	up	down	incorrect
540651.BSE	Jigar Cables Limited	20231110	44.95	45	44.95	45	8000	45	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20231110	1.47	1.47	1.41	1.47	3349508	1.47
540673.BSE	SIS Limited	20231110	425.8	434.9	425.8	431.95	1471	431.95	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20231110	1038.95	1068	1030	1052.5	182972	1052.5	up	up	correct
540680.BSE	KIOCL Limited	20231110	307.5	318.25	305.9	313.85	13117	313.85	up	up	correct
540686.BSE	Smruthi Organics Limited	20231110	173.2	178.9	173.2	174.4	8647	174.4	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231110	216	216	214.05	214.95	677	214.95	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231110	25.87	26.45	25.5	25.71	4598	25.71	down	down	correct
540704.BSE	Matrimony.com Limited	20231110	597	597	566.35	575.95	506	575.95	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231110	2	2	1.99	1.99	589142	1.99	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20231110	222.95	228	222.95	226.5	28717	226.5	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20231110	47.5	47.5	44	44	9000	44	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20231110	1341.05	1361.45	1341.05	1353.5	2599	1353.5	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231110	1350.95	1360.3	1344.15	1355.85	8504	1355.85	up	up	correct
540724.BSE	Prataap Snacks Limited	20231110	798.1	808	794.9	803.7	974	803.7	up	up	correct
540726.BSE	Trident Texofab Limited	20231110	66.5	70	66.39	68.5	6168	68.5	up	up	correct
540729.BSE	Vanta Bioscience Limited	20231110	50.4	50.4	50.4	50.4	1500	50.4
540730.BSE	Mehai Technology Limited	20231110	18.45	18.45	17.54	17.66	18244	17.66	down	down	correct
540735.BSE	IRIS Business Services Limited	20231110	122.25	125	120.35	121.85	7475	121.85	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231110	494.8	500	488.25	493.85	3281	493.85	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231110	477.45	481.1	474.6	475.4	6067	475.4	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20231110	885.05	914.55	885.05	912.2	741	912.2	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231110	130.05	131.6	129.9	131.4	173069	131.4	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20231110	219	227.9	219	225.8	12932	225.8	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20231110	356.9	356.9	340.2	343.55	6099	343.55	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20231110	361	365.35	358.05	359.55	9184	359.55	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20231110	138	138.75	136.5	137.9	24315	137.9	down	down	correct
540775.BSE	Khadim India Ltd	20231110	390.35	392	378.4	378.4	6434	378.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231110	439.75	441.9	435.05	437.25	7453	437.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231110	622.95	631.65	621	626.9	75103	626.9	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20231110	23.11	23.11	23.11	23.11	1000	23.11
540789.BSE	Diligent Media Corporation Limited	20231110	4.66	4.75	4.57	4.57	16214	4.57	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20231110	98.5	98.5	95	96	5520	96	down	down	correct
540797.BSE	Shalby Ltd.	20231110	287	293.85	285.95	287.85	16694	287.85	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20231110	10.29	10.29	9.51	10.2	12891	10.2	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231110	12.35	12.35	11.74	12.16	35931	12.16	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231110	29.15	29.89	28.01	28.59	3664	28.59	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231110	114.01	120.45	112.36	116.79	616817	116.79	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231110	27.56	29	27.55	27.55	13568	27.55	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20231110	3139.95	3139.95	2967.4	3051.8	10655	3051.8	down	down	correct
540937.BSE	Medico Remedies Ltd	20231110	74.01	77.65	74.01	77	7587	77	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231110	23.22	23.22	23.22	23.22	189228	23.22
540975.BSE	Aster DM Healthcare Ltd	20231110	333	340.9	329.7	339.6	18809	339.6	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231110	17600.05	17850	17600.05	17850	4	17850	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231110	876.6	876.6	859.9	863.45	6572	863.45	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20231110	640	640	625	635	4250	635	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231110	595	595	595	595	225	595
541143.BSE	Bharat Dynamics Limited	20231110	1038	1057.35	1032.1	1051.9	25056	1051.9	up	up	correct
541144.BSE	Active Clothing Co Limited	20231110	84	84	79.06	79.06	19632	79.06	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20231110	217.2	218.15	214.6	217.75	144821	217.75	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231110	425.95	425.95	405.05	407.85	5014	407.85	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231110	360	365	352.35	357.55	70950	357.55	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231110	59.9	60.35	57.6	57.99	15687	57.99	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231110	114.4	115.5	111.9	113.05	290396	113.05	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231110	358	362.65	357.3	358.6	429	358.6	up	down	incorrect
541301.BSE	Orient Electric Limited	20231110	218	219	216.95	217.85	9241	217.85	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231110	188.95	204	188.95	202.2	6500	202.2	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231110	176.9	177	172	172.95	2865	172.95	down	down	correct
541352.BSE	Megastar Foods Limited	20231110	307.95	318	307.9	315.9	412	315.9	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231110	118.75	119	117.35	118.25	3343	118.25	down	down	correct
541450.BSE	Adani Green Energy Limited	20231110	944.9	945.4	927.05	939.65	18794	939.65	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20231110	334	334	325.45	328.7	2185	328.7	down	down	correct
541546.BSE	Gayatri Highways Limited	20231110	0.92	0.94	0.9	0.91	93619	0.91	down	down	correct
541556.BSE	RITES Limited	20231110	440.65	440.65	435.35	439	27444	439	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231110	4244.95	4245.5	4217	4228.5	4652	4228.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231110	46.9	46.9	40.65	44.74	3506	44.74	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231110	350	361.75	345.1	359.3	17748	359.3	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231110	1680	1724.95	1673.5	1700.7	9409	1700.7	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231110	253.9	256	248.25	256	1986	256	up	up	correct
541956.BSE	Ircon International Limited	20231110	154.6	156.5	151.85	153.45	832313	153.45	down	up	incorrect
541974.BSE	Manorama Industries Limited	20231110	2199.95	2199.95	2062.05	2074.65	399	2074.65	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231110	786.95	790.95	769.55	774.25	17709	774.25	down	down	correct
542012.BSE	A-1 Acid Limited	20231110	379.95	379.95	370.2	372.15	12314	372.15	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231110	120	120	117	118.8	455	118.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231110	17.75	17.96	17	17.45	7374	17.45	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20231110	584.95	618.7	577	600.9	39601	600.9	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20231110	2.76	2.76	2.63	2.74	2929	2.74	down	down	correct
542231.BSE	Nila Spaces Limited	20231110	3.35	3.35	3.2	3.21	38147	3.21	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20231110	146.8	146.8	146.8	146.8	2793	146.8
542333.BSE	RPSG Ventures Limited	20231110	567.5	576.8	525.4	540.1	14867	540.1	down	up	incorrect
542351.BSE	Gloster Limited	20231110	832	839.65	805	810	6759	810	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231110	87.98	87.98	71.05	86.26	22496	86.26	down	down	correct
542383.BSE	Ritco Logistics Limited	20231110	241.8	241.8	235.95	238.4	6035	238.4	down	down	correct
542399.BSE	Chalet Hotels Limited	20231110	589.65	593.8	581.45	583.55	1367	583.55	down	down	correct
542460.BSE	The Anup Engineering Limited	20231110	2499.95	2620.75	2468.6	2582.05	5017	2582.05	up	up	correct
542484.BSE	Arvind Fashions Limited	20231110	377.75	396.5	376.35	381.8	88081	381.8	up	up	correct
542597.BSE	MSTC Limited	20231110	426	430	418	421	29280	421	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231110	315.88	315.88	309.9	312.04	6054	312.04	down	down	correct
542627.BSE	Chandni Machines Limited	20231110	26.18	26.18	26.18	26.18	10072	26.18
542649.BSE	Rail Vikas Nigam Limited	20231110	157.75	158.9	155.45	156.25	537405	156.25	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231110	1625.1	1634.5	1597.1	1624.3	22721	1624.3	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20231110	1310.05	1378.3	1310.05	1368.75	109281	1368.75	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231110	4.93	5.04	4.9	5.03	3459704	5.03	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231110	1548.45	1549.55	1525.15	1542.35	2493	1542.35	down	up	incorrect
542667.BSE	White Organic Retail Limited	20231110	7.59	7.59	7.59	7.59	24238	7.59
542669.BSE	BMW Industries Ltd.	20231110	43.89	50.62	43	49.28	4492236	49.28	up	up	correct
542670.BSE	Artemis Electricals Limited	20231110	17.4	18.45	17.4	18.02	123319	18.02	up	up	correct
542677.BSE	Mahesh Developers Limited	20231110	7.15	7.15	7.15	7.15	2	7.15
542684.BSE	Prakash Pipes Limited	20231110	402.3	407.95	384.5	387.05	51403	387.05	down	up	incorrect
542685.BSE	Digicontent Limited	20231110	19.18	19.24	18.62	18.62	135	18.62	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20231110	38.35	38.5	37.02	38	4820	38	down	down	correct
542725.BSE	SBC Exports Ltd.	20231110	27.71	29.07	27.71	28.79	479426	28.79	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231110	162	164	161	162.2	278	162.2	up	up	correct
542752.BSE	Affle India Ltd.	20231110	1022.05	1038	1016.1	1017.8	20218	1017.8	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231110	954	981	947.55	978.1	43108	978.1	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20231110	290.3	294	275.55	279	44767	279	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231110	542.7	544.4	539.7	542.35	2035	542.35	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231110	115.9	120.8	113.8	119.1	157484	119.1	up	up	correct
542774.BSE	APM Finvest Ltd.	20231110	126	126	120	121.35	25128	121.35	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20231110	2743.05	2783.05	2714.05	2777.15	2131	2777.15	up	up	correct
542850.BSE	Goblin India Ltd.	20231110	49	49	49	49	6000	49
542851.BSE	Gensol Engineering Ltd.	20231110	809.95	825.5	793.6	811.45	9726	811.45	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231110	17.31	17.61	17.15	17.19	181625	17.19	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231110	17.75	17.87	16.3	17.47	36594	17.47	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231110	21.35	21.35	21.27	21.27	3109	21.27	down	down	correct
542867.BSE	CSB Bank Ltd.	20231110	335.35	350	335.35	348.2	16574	348.2	up	up	correct
570001.BSE	Tata Motors Limited	20231110	443.65	447	439.3	443.45	146174	443.45	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231110	1171	1209	1163	1183.75	2118	1183.75	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231110	590	610.7	590	602.45	3254	602.45	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231110	178.6	178.6	172.2	175.7	1310	175.7	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20231110	9131.25	9131.25	9090.35	9113.4	15	9113.4	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231110	2.12	2.22	2.12	2.2	7656	2.2	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231110	734.8	734.8	712.55	721.4	43767	721.4	down	down	correct
590025.BSE	Ginni Filaments Limited	20231110	25.39	25.8	24.75	24.89	18060	24.89	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231110	67.8	68.12	67.26	67.81	28308	67.81	up	down	incorrect
590031.BSE	De Nora India Limited	20231110	1788	1812.05	1765.65	1785.05	1078	1785.05	down	down	correct
590051.BSE	Saksoft Limited	20231110	340.05	365	340	349.8	18586	349.8	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231110	107.5	109.25	107.45	108.25	13036	108.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20231110	3297.95	3297.95	3165	3183.85	1596	3183.85	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231110	607.95	608	596	608	1372	608	up	up	correct
590073.BSE	Wheels India Limited	20231110	670.5	673.5	665	667.15	523	667.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231110	155.45	155.9	153.1	154.2	868	154.2	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231110	76.4	77.75	76.14	76.84	13652	76.84	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231110	439.75	441.9	435.05	437.25	7453	437.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231110	507.05	511.95	502	511.05	34150	511.05	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231110	1452.1	1478	1447.85	1470.75	10527	1470.75	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20231110	35.17	35.17	32	35.15	2562	35.15	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20231110	23800.0508	24125.9492	23515.1992	23705.3496	652	23705.3496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231110	98.55	98.55	98.1	98.5	1167	98.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231110	850	895.35	844	852.25	34660	852.25	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231110	1500	1500	1461.05	1499.45	476	1499.45	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231110	2225.95	2237.3	2199.2	2205.3999	99841	2205.3999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231110	808	818.5	806.65	808.35	350275	808.35	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231110	399.95	406.9	394.85	399.1	1204617	399.1	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231110	749.75	763.55	744.05	761.3	11844	761.3	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231110	1.57	1.59	1.47	1.57	83966	1.57
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231110	120.56	122.95	119.25	120.7	9293	120.7	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231110	328	333.9	322.3	324.9	4754	324.9	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231110	2.68	2.78	2.63	2.75	1865247	2.75	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231110	406.65	409.45	399.5	402.1	2985	402.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231110	10.1	10.39	9.85	10.18	89819	10.18	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231110	2447.05	2459.8	2428.1499	2451.6499	305	2451.6499	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231110	84.51	84.51	81.5	84.51	29954	84.51
ALICON.BSE	Alicon Castalloy Limited	20231110	833.75	851	828.25	830.45	1633	830.45	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231110	81.67	81.85	81.67	81.85	91	81.85	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231110	18.72	18.97	18.62	18.73	1970029	18.73	up	up	correct
AMAL.BSE	Amal Ltd	20231110	330	334.85	325	328.4	2996	328.4	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231110	629.95	630.9	625.55	628.35	10152	628.35	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231110	74.31	76.99	73.71	74.72	24402	74.72	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231110	2.23	2.23	2.08	2.18	106710	2.18	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231110	31.98	32.8	30.95	31.77	148892	31.77	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231110	29	29.9	27.72	29.48	3437	29.48	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231110	12.28	12.28	12.28	12.28	2	12.28
APARINDS.BSE	Apar Industries Limited	20231110	5165	5212	5063.9502	5106.2998	5791	5106.2998	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20231110	51.02	51.81	51.02	51.44	29493	51.44	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231110	34	34	34	34	34	34
ARFIN.BSE	Arfin India Limited	20231110	41.8	41.8	40.15	40.18	24516	40.18	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231110	2103.05	2167.55	2101.2	2137.75	2207	2137.75	up	up	correct
ARVIND.BSE	Arvind Limited	20231110	199	215.75	199	211.9	309867	211.9	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231110	16.95	17.51	16.95	17.51	1519958	17.51	up	down	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20231110	4.86	5.2	4.8	5.09	3592	5.09	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20231110	3079.95	3087.55	3041.05	3075.8999	16388	3075.8999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231110	79.01	81.95	79.01	80.53	127813	80.53	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231110	480	480	470	471.85	4028	471.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231110	1888.05	1901	1875.3	1891.5	9451	1891.5	up	up	correct
ATUL.BSE	Atul Auto Ltd	20231110	6645.8999	6678.4502	6605.1001	6650.25	782	6650.25	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231110	82.5	83.9	75.6	77.2	35439	77.2	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231110	1015.25	1031.4	1015.25	1028.85	261291	1028.85	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231110	5434.9502	5434.9502	5350	5391.6001	2731	5391.6001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231110	1024.95	1024.95	1004.5	1009.3	2764	1009.3	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231110	1585	1598.05	1573.3	1595.95	107040	1595.95	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231110	30.91	33.19	30.78	32.35	4272808	32.35	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231110	7081.6499	7147	7051.9502	7129.0498	1539	7129.0498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231110	7379.9502	7453.7998	7350	7445.6001	14282	7445.6001	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231110	74.47	76.45	71.31	71.8	47547	71.8	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231110	2616.95	2616.95	2550	2566.8501	992	2566.8501	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231110	519.9	534.25	512.85	532.3	61497	532.3	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231110	222.2	222.2	222.2	222.2	2613	222.2
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231110	44	45.2	44	44.3	1430	44.3	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231110	0.95	0.96	0.92	0.94	490829	0.94	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231110	683.2	683.2	665	679.85	2144	679.85	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20231110	989.85	1007.5	945.5	965.3	358	965.3	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231110	26	27.97	25.31	26.36	975215	26.36	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231110	20.12	20.12	18.22	18.38	30231	18.38	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231110	935.95	937.25	929.3	935.45	182637	935.45	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231110	38.77	40	38	39.8	1709	39.8	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231110	155	155	150	150.4	11421	150.4	down	down	correct
BIOCON.BSE	Biocon Limited	20231110	227.55	228.75	222.55	227.35	145013	227.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231110	50.7	50.7	48.4	48.93	1353	48.93	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231110	149	150	145	146.95	25384	146.95	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231110	418.85	420	414	415.4	26464	415.4	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231110	35.4	35.4	34	34.76	7647	34.76	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231110	73.7	74.24	72.96	73.42	32359	73.42	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231110	425.85	439	425.85	431.45	12862	431.45	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20231110	19600.9004	19767.1504	19350	19572.8008	730	19572.8008	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20231110	381	386	380.45	384	101383	384	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231110	40.9	40.9	39.72	40.35	34279	40.35	down	down	correct
BSOFT.BSE	BSOFT	20231110	585	593.65	579.85	583.3	54950	583.3	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231110	113	115.05	112.95	113.85	121992	113.85	up	up	correct
CANBK.BSE	Canara Bank	20231110	382.7	388.05	381.55	387.45	199380	387.45	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231110	137.65	138.2	136	136.6	52362	136.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231110	9.9	10	9.4	9.47	52110	9.47	down	down	correct
CEATLTD.BSE	CEAT Limited	20231110	2159.6499	2159.6499	2102	2108.3999	24014	2108.3999	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231110	7.1	7.4	6.9	7	19416	7	down	down	correct
CESC.BSE	CESC Limited	20231110	89.06	90	88.9	89.07	56795	89.07	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231110	753.75	765.85	749.2	762.25	58745	762.25	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231110	433.65	434.95	421.05	433.95	5014	433.95	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231110	211.95	211.95	206.6	208.15	18132	208.15	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231110	140	140.45	136.3	137.75	441	137.75	down	down	correct
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231110	4.71	4.71	4.71	4.71	4680	4.71
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231110	1150	1151.8	1132.25	1148.35	21572	1148.35	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231110	25.38	27.19	25.38	26.99	347	26.99	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20231110	17.84	18.6	17.35	17.98	5717	17.98	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231110	24.05	24.05	23.3	23.34	551	23.34	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231110	2127	2127	2103.6001	2106.55	4390	2106.55	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231110	8.43	8.43	8.05	8.37	1466341	8.37	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231110	24.5	24.5	23.87	24.14	6057	24.14	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20231110	82.42	83.82	82.06	83.42	97928	83.42	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231110	45.12	45.12	42.78	43.25	17158	43.25	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231110	25.25	25.25	25.15	25.15	2500	25.15	down	up	incorrect
CSL.BSE	Continental Securities Limited	20231110	5.25	5.25	5.15	5.19	6942	5.19	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231110	111.15	111.15	111.15	111.15	107	111.15
CUB.BSE	City Union Bank Ltd	20231110	144.85	144.85	141.4	142.15	232646	142.15	down	down	correct
CYIENT.BSE	Cyient Limited	20231110	1665.25	1676.85	1646.6	1658.6	4087	1658.6	down	up	incorrect
DABUR.BSE	Dabur India Limited	20231110	532.05	534.5	526.8	533.25	96716	533.25	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231110	51	51.2	50.3	50.32	5753	50.32	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231110	570	578.2	567.65	570.5	36056	570.5	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231110	114	114.05	111.6	111.95	63355	111.95	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231110	14.38	14.8	13.7	13.93	29089	13.93	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231110	60.68	61.2	57.85	58.54	5053	58.54	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231110	930	954	928.25	932.2	489	932.2	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231110	59	62	58.59	61.47	30122	61.47	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231110	445.3	455	431	436.6	9944	436.6	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231110	94.48	95.7	93.09	93.85	24746	93.85	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231110	5449.9502	5449.9502	5375	5426.2002	18303	5426.2002	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231110	321	321	308.7	308.8	135	308.8	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231110	678.95	678.95	656.5	666.85	3052	666.85	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231110	12.09	12.09	12.09	12.09	1632	12.09
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231110	90.49	91.09	89.72	89.96	45780	89.96	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20231110	61	61.96	59.36	60.04	159	60.04	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231110	310.1	315	267.15	272.4	13898	272.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231110	6.4	6.7	6.3	6.41	290000	6.41	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20231110	232.7	235.3	229.45	231.25	27288	231.25	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231110	121.9	122.1	119.25	121	14765	121	down	down	correct
EMAMILTD.BSE	Emami Limited	20231110	513.2	520	511.5	513.6	4759	513.6	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231110	97.15	99.5	94.8	97.6	9237	97.6	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20231110	1647.95	1647.95	1580	1635.05	7984	1635.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231110	19.61	20.06	19.3	19.56	28107	19.56	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231110	131	141.2	130.75	137.6	1878770	137.6	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20231110	21.95	21.95	21.95	21.95	20	21.95
ESCORTS.BSE	Escorts Limited	20231110	3075	3174.7	3067.2	3161.7	6169	3161.7	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231110	16.01	16.01	16.01	16.01	18339	16.01
ESTER.BSE	Ester Industries Limited	20231110	87.2	88	86.52	86.8	7375	86.8	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231110	359.35	359.35	347	347.7	10009	347.7	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231110	120.8	121.75	115.7	119.15	4763	119.15	down	down	correct
FEL.BSE	Future Enterprises Limited	20231110	0.79	0.79	0.79	0.79	86994	0.79
FELDVR.BSE	Future Enterprises Limited	20231110	5.23	5.23	5.2	5.2	2740	5.2	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231110	40.5	40.5	40.5	40.5	3000	40.5
GAIL.BSE	GAIL (India) Limited	20231110	124	125.9	123.25	125.65	600467	125.65	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231110	10.6	10.6	10.6	10.6	19	10.6
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231110	676.05	699	676.05	697.35	1938	697.35	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231110	829.5	860.15	824.9	853.1	1652	853.1	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231110	369.6	375.15	363	364.3	3198	364.3	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20231110	1.25	1.25	1.25	1.25	206864	1.25
GENPHARMA.BSE	Generic Pharmasec Ltd	20231110	4.16	4.25	4.08	4.17	576630	4.17	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231110	250.85	252.05	236.3	237.25	112019	237.25	down	down	correct
GEPIL.BSE	GE Power India Limited	20231110	172.95	172.95	160	168.15	15053	168.15	down	up	incorrect
GHCL.BSE	GHCL Limited	20231110	530.05	537.05	528	531.95	15539	531.95	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231110	111	112.45	106	108	2706	108	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20231110	101.31	101.31	100	100.06	536	100.06	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231110	102.99	102.99	93	94.48	2748	94.48	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231110	36.75	38	36.75	36.9	5139	36.9	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231110	361.05	382.5	359.1	378.95	599270	378.95	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231110	91.6	96.4	89.77	96.15	22752	96.15	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231110	662.05	670.55	658.4	667.7	4944	667.7	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231110	110	110	102	103.05	220	103.05	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231110	77.33	77.33	77.33	77.33	5436	77.33
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231110	114.5	117.35	113.25	116.4	11660	116.4	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20231110	54	54	50.32	51.97	1192	51.97	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20231110	132.05	138.9	132.05	137.25	169145	137.25	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231110	102.5	105.4	102.35	102.95	669	102.95	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231110	136	138.3	134.2	134.95	239423	134.95	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231110	116.2	123	114.9	115.25	234383	115.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231110	130.65	131.6	128.5	129	84147	129	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231110	272.95	275.5	270.8	274.35	20698	274.35	up	up	correct
GSS.BSE	GSS Infotech Limited	20231110	200	200	189.35	189.95	5907	189.95	down	down	correct
GTL.BSE	GTL Limited	20231110	8.92	8.92	8.92	8.92	43320	8.92
GTLINFRA.BSE	GTL Infrastructure Limited	20231110	1.11	1.11	1.07	1.07	38951997	1.07	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231110	2036.05	2110.5	1994.45	2058.3	126123	2058.3	up	up	correct
HALDER.BSE	Halder Venture Limited	20231110	301.25	311.95	301.25	304.3	27	304.3	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20231110	4.36	4.5	4.36	4.4	4460	4.4	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231110	1.72	1.82	1.72	1.77	12872	1.77	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231110	7398.75	7398.75	7285	7291.75	333	7291.75	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231110	6.44	6.56	6.44	6.5	1537	6.5	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231110	303.1	320.5	303.1	319.55	118685	319.55	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231110	16.15	16.18	15.6	15.95	109161	15.95	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231110	1269.5	1271	1250.55	1253.6	167454	1253.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231110	2763.55	2787.3	2742.6001	2772	4459	2772	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231110	1484.35	1496.75	1480.9	1490.45	600868	1490.45	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231110	191.55	191.55	187	187.75	3794	187.75	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231110	3179.8999	3179.95	3095.3	3100.5	58854	3100.5	down	down	correct
HIL.BSE	HIL Limited	20231110	2579.95	2589.75	2539	2574	423	2574	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231110	484.9	488.4	479.75	481.45	124057	481.45	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231110	16.9	17.33	16.9	17.02	47992	17.02	up	down	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231110	170.2	171.9	166.05	168.05	52562	168.05	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231110	2478	2489	2464.95	2486.75	123839	2486.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231110	605	665.7	605	633.15	7393	633.15	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231110	80.7	81.9	78.25	80.15	6608	80.15	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231110	34.25	35	33.67	34.2	41903	34.2	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231110	37217	37470.1992	37126.5508	37384.8516	69	37384.8516	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231110	209.65	209.65	204.2	205.65	26939	205.65	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231110	250.1	252	245	248.3	78652	248.3	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231110	935.95	941.5	932.3	938.35	743634	938.35	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231110	522.4	531.8	522.4	530.2	11252	530.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231110	4.85	4.85	4.43	4.54	14750	4.54	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20231110	14.1	14.45	13.65	13.73	53981594	13.73	down	down	correct
IFCI.BSE	IFCI Limited	20231110	23.02	23.41	22.6	22.82	3296353	22.82	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231110	605.5	648.9	605.5	648.9	7957	648.9	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20231110	48.46	49.39	45	45.47	3930	45.47	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231110	618.2	620.75	612.05	617.35	10407	617.35	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231110	3.46	3.46	3.45	3.46	1117	3.46
IMPAL.BSE	India Motor Parts & Accessories Limited	20231110	840.05	865.7	840	842.9	2922	842.9	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231110	235	235	231.35	232.85	1612	232.85	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231110	13.23	13.89	13.23	13.89	7107	13.89	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231110	52.15	52.15	51	51	1650	51	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231110	5.98	5.98	5.95	5.95	511	5.95	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231110	28.68	28.68	28.12	28.12	635	28.12	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20231110	26.95	26.95	25.61	25.61	2017	25.61	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231110	1507.35	1509.25	1493	1498.55	115505	1498.55	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20231110	183.05	185.55	182.2	183.15	82761	183.15	up	up	correct
INFY.BSE	Infosys Limited	20231110	1371	1373.2	1361.2	1368.7	477065	1368.7	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231110	39.85	40	38.05	40	12076	40	up	up	correct
IOB.BSE	Indian Overseas Bank	20231110	39.22	39.5	39.01	39.33	1127969	39.33	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20231110	97.95	98.83	97.4	98.03	1708416	98.03	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231110	430	435.85	426.75	429.65	28256	429.65	down	down	correct
ISWL.BSE	India Steel Works Limited	20231110	2	2.05	1.95	2.03	94722	2.03	up	up	correct
ITC.BSE	ITC Limited	20231110	434.45	437.9	432.35	436.2	702536	436.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231110	220.05	232.6	219.2	229.35	243346	229.35	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231110	9.2	9.39	8.72	8.76	354056	8.76	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231110	34.15	34.78	32.85	33.41	10692	33.41	down	up	incorrect
IZMO.BSE	Izmo Ltd	20231110	232	239.8	226.1	234.8	10137	234.8	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20231110	84.23	85.7	81.1	82.46	6113	82.46	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231110	99	99	95.7	96.91	15031	96.91	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231110	294	297.4	287	289.4	79496	289.4	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231110	43	43	40.4	40.56	1820	40.56	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231110	258.7	279.9	251	267.5	4831	267.5	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231110	107	107	104	105.55	6996	105.55	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231110	11.84	12.7	11.03	11.04	513247	11.04	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231110	36.91	38	36.91	37.51	7334	37.51	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231110	97.85	97.85	96.05	96.69	4231	96.69	down	down	correct
JCTLTD.BSE	JCT Limited	20231110	2.76	2.76	2.59	2.6	981319	2.6	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231110	6.84	6.84	6.84	6.84	3975	6.84
JHACC.BSE	Jhaveri Credits and Capital Limited	20231110	220	226.85	205.25	226.85	28935	226.85	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20231110	22.63	23.26	22.47	23.26	32638	23.26	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231110	470	495.8	470	487.9	76860	487.9	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231110	631.95	638	621.3	636.95	212616	636.95	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231110	666	687.95	658.8	681.9	3525	681.9	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231110	30.4	32.22	29.51	32.21	159641	32.21	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231110	56	61.67	55.1	60.59	1215581	60.59	up	down	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20231110	441.9	441.9	424.75	427.15	21676	427.15	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231110	372.05	381.9	371.4	376.9	17902	376.9	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231110	82.44	82.49	80.3	81.19	186278	81.19	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231110	18.47	19.35	17.73	18.45	7453054	18.45	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231110	14.5	15.15	13.88	14.2	44691736	14.2	down	down	correct
JSL.BSE	Jindal Stainless Limited	20231110	469.2	483.3	457.4	474.35	30007	474.35	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231110	745.05	759	745.05	754.15	210601	754.15	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20231110	70.94	70.94	70.94	70.94	15492	70.94
JTEKTINDIA.BSE	JTEKT India Ltd	20231110	139.7	141.35	136.6	137.45	7223	137.45	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231110	507.7	509.45	504.9	507.8	1717392	507.8	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231110	401.05	412.5	400	406.25	14029	406.25	up	up	correct
JYOTI.BSE	Jyoti Limited	20231110	51.4	52.26	47.57	51.32	20122	51.32	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231110	1599	1691.15	1585	1637.2	20034	1637.2	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231110	423.45	431	418.5	425.75	5293	425.75	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231110	1297.95	1297.95	1267.15	1274.95	3162	1274.95	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231110	616.9	632.5	616.3	630	19506	630	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231110	12.89	13	12.79	13	9231	13	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231110	199.8	200.35	197.6	198.65	415	198.65	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231110	292	299.8	291.2	297	10555	297	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231110	80	80	77.1	78.02	1274	78.02	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231110	122.6	122.7	120.5	120.85	4053	120.85	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231110	2.15	2.15	2.15	2.15	34921	2.15
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231110	152.85	155.85	149.3	155.55	134943	155.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231110	12079	12079	11800.5498	11990	4	11990	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231110	9.21	9.7	9.11	9.44	28962	9.44	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231110	13.72	14.28	13.72	14	88076	14	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231110	2.31	2.48	2.31	2.42	94923	2.42	up	up	correct
KCP.BSE	The KCP Limited	20231110	141.25	148.25	138.8	145.9	152631	145.9	up	up	correct
KDDL.BSE	KDDL Limited	20231110	2449.95	2556	2424	2536.7	1196	2536.7	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231110	88.1	96.67	88.1	90.66	2262	90.66	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231110	100.5	103.8	100.1	101.54	68490	101.54	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231110	117.15	125.3	117.15	119.15	1018	119.15	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231110	80	81.4	78.25	81.17	20841	81.17	up	down	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20231110	1.17	1.17	1.1	1.15	329011	1.15	down	down	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231110	481.25	489	480.1	487.05	27651	487.05	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231110	833.8	868.4	833.8	856.65	2827	856.65	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231110	554.45	568.75	545	549.8	17855	549.8	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231110	206	207.3	202.1	203.6	5125	203.6	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231110	249	252	241	249.45	60413	249.45	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231110	31.01	32.85	31.01	32.6	77169	32.6	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231110	262.75	266.6	260.35	264.1	28910	264.1	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231110	2.32	2.41	2.23	2.38	102608	2.38	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231110	129.45	131.25	126.1	130.8	12328	130.8	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231110	492.8	495.9	480.95	482.85	7520	482.85	down	down	correct
KOPRAN.BSE	Kopran Limited	20231110	233	235.8	228.65	231.25	22941	231.25	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231110	1742.95	1749	1734.2	1744.9	157766	1744.9	up	up	correct
KRBL.BSE	KRBL Limited	20231110	350.6	359.3	350	355.5	61696	355.5	up	down	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20231110	59.85	59.85	56.97	57.5	11208	57.5	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231110	16.8	16.8	16.8	16.8	1	16.8
KRITINUT.BSE	Kriti Nutrients Limited	20231110	75.25	75.25	73.98	73.98	2867	73.98	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231110	8097	8098.8	7790	8098.8	1938	8098.8	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231110	605.05	616	597.75	602.65	11591	602.65	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231110	219.35	219.35	216	217.2	85544	217.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231110	68.19	69.97	68.19	69.59	539	69.59	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231110	12845.0996	12876.6504	12813.5996	12852	69	12852	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231110	1085.2	1120.75	1085.2	1093.35	3379	1093.35	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231110	128.6	131	125	126.4	5654	126.4	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231110	14.26	14.26	13.5	13.62	53245	13.62	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231110	45.6	46.25	45	45.34	184693	45.34	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231110	131.55	132.2	130.65	131.7	1033	131.7	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231110	3024.95	3044.3501	3004.2	3032.8	170367	3032.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231110	5249.95	5279.35	5182.85	5255.8	4601	5255.8	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231110	81.2	82.96	80.75	81.58	1921	81.58	up	down	incorrect
LUPIN.BSE	Lupin Limited	20231110	1215.05	1215.05	1173.7	1180.2	160974	1180.2	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231110	5.29	5.36	5.29	5.3	342	5.3	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231110	1550.25	1550.25	1516.5	1524.2	316982	1524.2	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231110	271.9	272.15	267.9	271.5	64571	271.5	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231110	134.9	141.95	134.9	134.9	117536	134.9
MACPLASQ.BSE	Machino Plastics Limited	20231110	166.95	173.4	165.95	171.45	1131	171.45	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231110	49.7	49.74	48.65	48.96	4138	48.96	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20231110	6.1	6.15	5.9	6.02	67112	6.02	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231110	43.49	43.49	42.75	43.16	1272752	43.16	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231110	509.75	511.3	503.85	507.1	11624	507.1	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231110	44.5	45.41	44.4	44.72	6894	44.72	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231110	65.56	66.77	65.56	66.32	20167	66.32	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231110	139.5	139.5	134.25	136.25	439996	136.25	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20231110	22.8	22.8	22.43	22.43	20	22.43	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231110	69.46	69.46	66.5	67.23	6259	67.23	down	down	correct
MARICO.BSE	Marico Limited	20231110	520.45	522.7	516.5	521.5	20075	521.5	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231110	10398.9502	10415	10319.9004	10390.6504	9622	10390.6504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231110	593.3	594.9	586.65	593.15	17062	593.15	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231110	149	150	144.05	144.45	5373	144.45	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231110	13.5	13.5	13.5	13.5	154	13.5
MCX.BSE	Multi Commodity Exchange of India Limited	20231110	2460	2652	2431.3	2607.95	188214	2607.95	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231110	18.3	18.75	18.25	18.75	1923	18.75	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231110	3.58	3.7	3.47	3.7	6033	3.7	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231110	83.22	83.22	83.22	83.22	6949	83.22
MFSL.BSE	Max Financial Services Limited	20231110	926.5	939.95	918.55	936.8	10794	936.8	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231110	225.85	247.1	221.05	235.8	8646	235.8	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231110	403.45	404.35	397.65	402.6	4353	402.6	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231110	7.9	8.25	7.87	8.24	1731	8.24	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231110	18.4	18.4	17.29	17.29	800	17.29	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231110	15.88	15.88	15.88	15.88	49089	15.88
MIRZAINT.BSE	Mirza International Limited	20231110	46.56	46.8	45.95	46.15	21271	46.15	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231110	29.7	29.7	27.2	27.44	8	27.44	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231110	1611.1	1760	1611	1666.75	13132	1666.75	up	up	correct
MPSLTD.BSE	MPS Limited	20231110	1471	1553.4	1471	1492.75	1795	1492.75	up	up	correct
MRF.BSE	MRF Limited	20231110	107800	108495.25	107459.1016	108283.5469	150	108283.5469	up	up	correct
MRP.BSE	MRP Agro Ltd	20231110	40.15	42	39.5	42	33000	42	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20231110	17.27	17.27	17.06	17.06	97398	17.06	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231110	147	147	128.9	129.45	11896	129.45	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231110	54.39	55	52.25	53.8	2482	53.8	down	down	correct
NAM.BSE	Nam Securities Limited	20231110	49.84	49.84	49.84	49.84	24	49.84
NATCAPSUQ.BSE	Natural Capsules Limited	20231110	355	360	345	349.4	40499	349.4	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20231110	90.99	92.05	90.12	91.37	447988	91.37	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231110	991.15	994.9	950	976.45	3550	976.45	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231110	4530	4539.9502	4484	4509.0498	7391	4509.0498	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231110	222	222	217.15	219.55	7731	219.55	down	down	correct
NCC.BSE	NCC Limited	20231110	149.45	161.55	147.15	153.45	898029	153.45	up	down	incorrect
NCLIND.BSE	NCL Industries Limited	20231110	213.55	214.1	209.9	211.7	7673	211.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20231110	24.29	24.35	23.4	23.6	17985	23.6	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231110	15	15.3	15	15.3	12	15.3	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231110	24227.9492	24231.3008	24087.1504	24127	913	24127	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231110	1249	1249	1175	1190.45	6910	1190.45	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231110	15.05	19.5	15.05	17.75	6423	17.75	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20231110	68.99	68.99	67.9	68.33	57187	68.33	down	down	correct
NHPC.BSE	NHPC Ltd	20231110	51.1	51.79	50.81	51.59	787199	51.59	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231110	110.55	112	110.05	110.9	10516	110.9	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231110	6.9	6.9	6.9	6.9	200	6.9
NILE.BSE	Nile Limited	20231110	839.95	868	821	841.35	10307	841.35	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231110	399	423.35	394.6	420.85	4324	420.85	up	up	correct
NITCO.BSE	NITCO Limited	20231110	28.95	30	27.2	27.92	129528	27.92	down	down	correct
NMDC.BSE	NMDC Limited	20231110	162.5	169.5	161.45	168.65	1296073	168.65	up	up	correct
NOCIL.BSE	NOCIL Limited	20231110	225	227.35	223	225.2	34331	225.2	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231110	11.88	11.99	11.01	11.8	478	11.8	down	down	correct
NPRFIN.BSE	NPR Finance Limited	20231110	16.64	16.64	16.64	16.64	820	16.64
NTCIND.BSE	ntc industries limited	20231110	108.45	109.7	97.08	98.96	244613	98.96	down	down	correct
NTPC.BSE	NTPC Limited	20231110	237.9	243.25	235.95	242.75	536911	242.75	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231110	148.5	148.5	142.15	142.4	158	142.4	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231110	72.45	72.45	70	70.04	2388	70.04	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231110	4047.8501	4068.45	4004.1001	4019.55	1353	4019.55	down	down	correct
OIL.BSE	Oil India Limited	20231110	302.3	307	300.45	305.6	90047	305.6	up	up	correct
OKPLA.BSE	OK Play India Limited	20231110	107.15	116.45	103.35	111.75	154417	111.75	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231110	72.25	76.99	71.01	71.67	1899	71.67	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231110	58.8	58.8	57.25	57.25	5222	57.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20231110	79.64	81.3	78	78.04	12583	78.04	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231110	193.45	196.4	192.65	195.75	334910	195.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231110	108.05	109	107.2	107.75	54794	107.75	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231110	132.75	142.95	131.6	132.35	17762	132.35	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231110	209.45	209.45	188	194.9	3717	194.9	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20231110	406.85	410.05	403.55	406.65	579	406.65	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231110	792.1	800.15	789.6	794	1498	794	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231110	41.66	44.1	41.66	43.68	410250	43.68	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231110	6669.9502	6919.1499	6650	6670.1499	3853	6670.1499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231110	0.88	0.88	0.88	0.88	7201	0.88
ORTINLAABS.BSE	Ortin Laboratories Limited	20231110	18	18.23	17.5	17.83	7377	17.83	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231110	33.4	33.4	31.26	32.16	9001	32.16	down	down	correct
OTCO.BSE	OTCO International Ltd	20231110	5.35	5.63	5.35	5.63	5098	5.63	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20231110	12.5	13.35	12.5	13.1	25601	13.1	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20231110	37605.75	38400	37436.8008	38342.1016	724	38342.1016	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231110	77.01	77.02	74.8	75.65	22597	75.65	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20231110	7.15	7.15	7.03	7.07	33309	7.07	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231110	227.35	229	218.8	225.05	130314	225.05	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231110	61.2	61.2	56	58.59	4487	58.59	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231110	13.39	13.65	13.39	13.65	84583	13.65	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231110	28.28	28.28	28.28	28.28	211	28.28
PATELSAI.BSE	Patels Airtemp (India) Limited	20231110	455	455	410.1	424.6	53988	424.6	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231110	13.2	13.5	13.1	13.31	11137	13.31	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20231110	29.94	30.81	29.6	29.74	664572	29.74	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20231110	965.9	980.5	935.55	945.9	59670	945.9	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231110	101.95	105.3	101.95	102.5	57934	102.5	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231110	277.45	288.65	276.5	287.7	1603054	287.7	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20231110	5195.1	5224.5	5149.1	5211.55	363	5211.55	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231110	71.45	76	70.5	73.19	509	73.19	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231110	25.23	25.99	25.23	25.23	74	25.23
PIFL.BSE	Pacheli Industrial Finance Limited	20231110	8.9	8.9	8.9	8.9	1200	8.9
PIIND.BSE	PI Industries Limited	20231110	3660.05	3738.6499	3591	3686.45	18324	3686.45	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231110	5.59	5.6	5.59	5.6	505	5.6	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20231110	99	102.9	94	97.78	163116	97.78	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231110	147	150.9	144.5	150.4	492	150.4	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231110	210.95	212.9	209.5	211.15	705119	211.15	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20231110	110	116.2	110	114.6	81002	114.6	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231110	867.9	889	854.85	865.3	55226	865.3	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231110	338.1	339.8	317.15	320.1	180384	320.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231110	22.49	22.49	21.15	21.6	6479	21.6	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231110	144.95	153.35	144.95	150.85	6012	150.85	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231110	34.98	35.25	33.6	34.88	102995	34.88	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231110	139.8	139.8	139.8	139.8	66	139.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231110	1155	1163.05	1122.9	1138.55	1290	1138.55	down	down	correct
PVR.BSE	PVR Limited	20231110	1663.45	1682	1657.5	1666.3	3759	1666.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231110	50.89	51.14	50.89	51.12	3755	51.12	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231110	2.31	2.31	2.31	2.31	255	2.31
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231110	15.56	15.56	15	15	231	15	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231110	63.6	63.6	60	60.45	2664	60.45	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231110	1365.05	1400	1365.05	1395.25	16078	1395.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231110	11.87	11.87	10.8	11.29	4675	11.29	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231110	431.7	436	429.8	434.9	43020	434.9	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231110	730.85	731.7	723.5	726.15	3759	726.15	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20231110	10.8	11.18	10.7	11.03	5028944	11.03	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20231110	52.6	54.98	52.3	52.99	4140	52.99	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231110	1024.8	1024.8	970.5	986.45	57434	986.45	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231110	5.5	5.5	5.17	5.39	1175	5.39	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231110	292	298.35	291	293.25	423	293.25	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231110	4100	4112.2998	4100	4112.2998	22	4112.2998	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231110	30.86	30.87	29.8	30.77	1549	30.77	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231110	828.75	832.35	811.45	815.6	289	815.6	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231110	238	240.85	236.8	239.85	699302	239.85	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231110	1.59	1.59	1.59	1.59	4776	1.59
RCOM.BSE	Reliance Communications Limited	20231110	1.75	1.8	1.73	1.77	1170422	1.77	up	up	correct
RECLTD.BSE	REC Limited	20231110	319.95	326.8	317.25	325.8	436272	325.8	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20231110	12.1	12.1	10.52	10.89	27077	10.89	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231110	3.1	3.5	2.97	3.39	177347	3.39	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20231110	910	912.1	900.9	905.35	4682	905.35	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231110	10.79	11.4	10.25	10.92	16290	10.92	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231110	2308	2317	2298.1499	2314.3	499796	2314.3	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231110	469.7	473.6	456	469.75	2408	469.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20231110	777	807.1	777	790.3	891	790.3	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20231110	20.25	21.26	20.25	20.9	1069	20.9	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231110	29.2	29.2	29.2	29.2	17740	29.2
RPOWER.BSE	Reliance Power Limited	20231110	21.22	21.65	20.31	20.5	26112756	20.5	down	up	incorrect
RSDFIN.BSE	RSD Finance Limited	20231110	80	81.5	80	81.01	166	81.01	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231110	489.1	496.1	486.15	486.95	6969	486.95	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231110	172.95	175	164.05	168.3	2438	168.3	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20231110	78.5	80	77.1	78.91	51788	78.91	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231110	348.8	348.95	339.5	344.3	3758	344.3	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231110	18.69	18.69	18.69	18.69	70769	18.69
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231110	95.85	98.15	91.85	92.9	67593	92.9	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231110	67	70.71	64	68.99	1262	68.99	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231110	281.1	304	281.1	294.1	587	294.1	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231110	3.32	3.48	3.3	3.3	855	3.3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231110	141.5	141.8	135	138.8	11070	138.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231110	1493.95	1512	1471.5	1473.85	7806	1473.85	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231110	308.6	315.05	307	311.6	1286	311.6	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231110	754.55	754.55	725.2	728.2	43777	728.2	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231110	134	134.15	132	134.15	42286	134.15	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231110	7784.5498	7840	7658	7750.4502	1088	7750.4502	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231110	46.85	47.05	46.2	46.71	9398	46.71	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231110	753.4	756.35	748.3	754.15	18570	754.15	up	up	correct
SBIN.BSE	State Bank of India	20231110	578.65	580.35	575.4	579.4	601607	579.4	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231110	701.1	704	700	703.19	1881	703.19	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231110	132.85	133.05	131.1	131.55	58469	131.55	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231110	17.85	17.86	16.71	16.74	1170	16.74	down	down	correct
SGL.BSE	STL Global Limited	20231110	15.01	15.45	15	15	3582	15	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231110	716.05	744.85	716.05	734.55	6273	734.55	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20231110	13	15.34	13	13.32	1159	13.32	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231110	11.43	11.43	11.43	11.43	19	11.43
SHILPAMED.BSE	Shilpa Medicare Limited	20231110	369.95	383.95	348.6	373.05	47710	373.05	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231110	106	113	104.65	109.15	44361	109.15	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231110	31.9	32	30.4	31.05	24887	31.05	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231110	80.37	80.37	77.3	77.3	572	77.3	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231110	8.03	8.03	8.03	8.03	604	8.03
SHREECEM.BSE	Shree Cement Limited	20231110	25955	26444	25792.8496	26338.6504	720	26338.6504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231110	193	193	188.35	190.1	4092	190.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231110	29.84	29.88	29.84	29.88	48	29.88	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231110	307.85	307.85	289.7	290.75	7147	290.75	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231110	68	69	67	67.56	5822	67.56	down	down	correct
SILINV.BSE	SIL Investments Limited	20231110	370.95	373	361.5	364.8	207	364.8	down	down	correct
SITINET.BSE	SITI Networks Limited	20231110	0.77	0.79	0.75	0.77	695452	0.77
SML.BSE	Soni Medicare Limited	20231110	27	27	27	27	5	27
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231110	118.65	120.9	117	118.25	2394	118.25	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231110	323	323.05	315	316.7	27522	316.7	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20231110	24.49	24.6	24.21	24.47	3739497	24.47	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231110	25	25.24	23.65	24.93	1251	24.93	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231110	0.92	0.98	0.9	0.93	11208	0.93	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231110	22.49	22.49	22.09	22.09	104	22.09	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231110	55.69	56.92	54.5	56.92	20006	56.92	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20231110	68.5	68.5	66.89	67.03	9584	67.03	down	down	correct
SRF.BSE	SRF Limited	20231110	2311.05	2354.1001	2311.05	2349.45	4673	2349.45	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231110	30.5	32.4	30	30.57	5359	30.57	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231110	29.95	29.95	29.95	29.95	3906	29.95
SSWL.BSE	Steel Strips Wheels Limited	20231110	289.7	289.7	282.45	284.85	8696	284.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231110	482.95	489.05	476.8	483.4	16576	483.4	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231110	456.45	456.45	456.45	456.45	2521	456.45
STEL.BSE	STEL Holdings Ltd	20231110	257	257	251.5	252.8	2155	252.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231110	27	27	27	27	2264	27
SUNDARMFIN.BSE	Sundaram Finance Limited	20231110	3297.95	3297.95	3165	3183.8501	1596	3183.8501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231110	199.85	199.85	190	194.5	58	194.5	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231110	1175.95	1181.25	1170.1	1179.3	178650	1179.3	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231110	654	656.1	641.65	646.95	21604	646.95	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231110	8.49	8.49	7.9	8.1	16723	8.1	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231110	381.8	382.85	366.1	368.35	19257	368.35	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231110	11.97	11.97	11.13	11.31	39652	11.31	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231110	62.05	62.9	61.45	61.59	8096	61.59	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231110	82.13	87.24	82.01	85.42	85620	85.42	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231110	37.5	38.25	37.1	37.98	9303361	37.98	up	up	correct
SW1.BSE	SW Investments Ltd.	20231110	57.5	57.5	57.5	57.5	1	57.5
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231110	6.12	6.35	6.08	6.08	141939	6.08	down	down	correct
SYMPHONY.BSE	Symphony Limited	20231110	877.95	877.95	864	870.05	851	870.05	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231110	218.95	220.15	217.9	218.1	1684	218.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231110	20.94	21.15	20.66	20.97	5862	20.97	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231110	23.13	24.39	22.5	23.04	23394	23.04	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231110	909.95	916.75	897.05	912.95	26282	912.95	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231110	649.9	652.8	644.1	650.8	765764	650.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231110	119.65	120.45	118.8	120.1	2705132	120.1	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231110	3.01	3.03	3.01	3.01	190474	3.01
TCS.BSE	Tata Consultancy Services Limited	20231110	3343.95	3347	3322.3501	3332.8	253510	3332.8	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231110	1120.05	1139.5	1120.05	1138.25	105666	1138.25	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231110	125.05	132.75	125.05	130.65	69501	130.65	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231110	49.57	51.9	49.5	49.85	93403	49.85	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231110	547.7	557.25	543.65	551.45	4175	551.45	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231110	254.95	254.95	246	250.35	35564	250.35	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231110	1171	1209	1163	1183.75	2118	1183.75	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20231110	2270.95	2270.95	1950.85	2000.55	7302	2000.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231110	3150.6	3218	3107.15	3192.45	1750	3192.45	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231110	163.3	169.4	162.45	168.35	358745	168.35	up	up	correct
TIMKEN.BSE	Timken India Limited	20231110	2912.75	2968.1001	2912.55	2940.45	939	2940.45	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231110	382.2	386.6	380.45	385.3	9899	385.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231110	365	374.7	362.95	366.15	32020	366.15	up	up	correct
TITAN.BSE	Titan Company Limited	20231110	3264.95	3272	3230	3256.3501	104891	3256.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231110	289.85	289.85	278.8	285.55	20106	285.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231110	20.85	21.41	20.85	21.36	2470	21.36	up	up	correct
TRIDENT.BSE	Trident Limited	20231110	35.99	36.26	35.56	36.19	1404802	36.19	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231110	178.2	179.8	173.75	174.15	19845	174.15	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231110	520.25	527.7	516	521.9	17800	521.9	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231110	88.02	88.95	87.65	87.97	278867	87.97	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231110	42.13	43.3	41.65	42.82	328426	42.82	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231110	214.9	214.9	206.65	209.95	21447	209.95	down	up	incorrect
UBL.BSE	United Breweries Limited	20231110	1580	1580	1562	1576.2	2899	1576.2	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231110	132.65	133.2	129.25	131	5801	131	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231110	90.39	92.65	89	89.61	70642	89.61	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231110	8619.9502	8730	8592.1504	8720.2998	9152	8720.2998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231110	384.2	399	376	390.7	31380	390.7	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231110	57.53	57.53	57.53	57.53	379	57.53
UNIDT.BSE	United Drilling Tools Limited	20231110	241.45	244.8	235.85	240.15	2574	240.15	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231110	234.15	234.15	234.15	234.15	40	234.15
UNIOFFICE.BSE	Universal Office Automation Limited	20231110	5.29	5.29	5.19	5.19	2040	5.19	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231110	149.05	151.8	149	150.65	608	150.65	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231110	15.14	15.14	14.38	14.59	560524	14.59	down	down	correct
UNIVCABLES.BSE	Universal Cables Limited	20231110	512	520	468.9	508.85	18076	508.85	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231110	13.42	13.42	12.95	13	345	13	down	up	incorrect
UPL.BSE	UPL Limited	20231110	551.95	551.95	545	547.35	52036	547.35	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231110	308.5	313.2	303.5	310.35	9373	310.35	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231110	19.08	19.14	18.4	18.65	1838104	18.65	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231110	19.48	19.48	17.9	18.46	36275	18.46	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231110	12.98	12.98	12.61	12.95	182	12.95	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231110	453.55	472.05	440.8	469.5	16561	469.5	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231110	24.8	25.4	24.5	25.03	1858	25.03	up	up	correct
VCU.BSE	VCU Data Management Limited	20231110	5.79	5.79	5.16	5.61	20919	5.61	down	down	correct
VEDL.BSE	Vedanta Limited	20231110	233.8	246.05	233.8	245.25	702384	245.25	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231110	2057.8999	2071.6001	2020	2034.45	1952	2034.45	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231110	279.8	279.8	276.9	279.8	40845	279.8
VERTEX.BSE	Vertex Securities Limited	20231110	3.33	3.33	3.2	3.29	8093	3.29	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231110	2797.8999	2820.95	2790.6499	2795.2	36	2795.2	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231110	407.35	412	404.75	409.85	3506	409.85	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231110	601.05	608.3	599.95	603.1	21538	603.1	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231110	187.95	196.95	178.25	184.4	14731	184.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231110	39.9	40.98	38.55	39.91	6554	39.91	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231110	0.8	0.81	0.76	0.78	6197584	0.78	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231110	82.05	82.73	81.2	81.53	22781	81.53	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231110	201.4	205	199	202.55	4030	202.55	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231110	324.95	326	311.25	313.65	14417	313.65	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231110	18.25	18.25	18.25	18.25	12124	18.25
VIVIDIND.BSE	Vivid Global Industries Limited	20231110	19	19.75	19	19.37	620	19.37	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20231110	57	57	57	57	10	57
VLSFINANCE.BSE	VLS Finance Limited	20231110	187	187	183	184.35	7177	184.35	down	down	correct
VMS.BSE	VMS Industries Limited	20231110	27.95	29.07	27.95	29.07	4765	29.07	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231110	1818	1849.95	1780	1802.85	1276	1802.85	down	down	correct
VOLTAS.BSE	Voltas Limited	20231110	831.05	833.25	817.9	829.45	22325	829.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231110	209.95	209.95	206.5	208.7	4116	208.7	down	down	correct
VSTIND.BSE	VST Industries Limited	20231110	3198.3501	3200.25	3174.5	3183.7	303	3183.7	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231110	3749.95	3775.8501	3706.3	3752.75	207	3752.75	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20231110	379.35	379.35	363.75	365.85	5931	365.85	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231110	563.6	563.6	540.95	546.4	36927	546.4	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20231110	0.66	0.7	0.66	0.7	23076	0.7	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231110	173.95	173.95	170.5	170.5	4264	170.5	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231110	79.9	79.99	77.25	77.8	3964	77.8	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231110	49.03	49.03	47.2	47.77	2274	47.77	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231110	193.5	203.6	193.1	198.05	64979	198.05	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20231110	481	489.45	478.45	487.55	139412	487.55	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20231110	12328.9004	12449.9502	12302.2998	12329.0996	10	12329.0996	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20231110	818	825.75	803	820.35	3277	820.35	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231110	394	399.95	380	381	469	381	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231110	1592.55	1600.8	1575.95	1584.1	791	1584.1	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231110	32	32.01	29.9	30.18	10547	30.18	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231110	68.59	72.03	66.62	72.03	17896	72.03	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231110	65.45	67	64.71	65.79	3957	65.79	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231110	235.25	257	235.25	250.5	185572	250.5	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20231110	4.93	5.17	4.69	4.69	1054	4.69	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231110	97.5	98.35	96.62	97.87	19454	97.87	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231110	46.4	47.94	46.11	46.55	32717	46.55	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231110	0.7	0.71	0.68	0.71	484883	0.71	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231110	11.85	12.25	11.53	11.58	4235	11.58	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20231110	1615.55	1635	1564	1599.75	2735	1599.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231110	18.35	18.56	18.15	18.32	39638571	18.32	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231110	4.09	4.09	3.97	3.98	12426	3.98	down	down	correct
YORKEXP.BSE	York Exports Limited	20231110	43.05	43.05	43.05	43.05	66	43.05
YUKEN.BSE	Yuken India Limited	20231110	686.85	690.45	683.65	683.65	1571	683.65	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231110	264.7	265.6	246	248.9	1845907	248.9	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231110	6.9	6.97	6.42	6.97	2086281	6.97	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20231110	4.07	4.2	4.01	4.08	46352	4.08	up	up	correct